57823 恒指法巴八九牛３ (R 牛證)
按盤價 
0.145 -0.025 (-14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.170 | 25,716.760 | 160,000 | 1,170,000 | 0.468 | 10,000 | 0.165 | 150,000 | 0.156 |
| 11/03/2026 | 0.181 | 25,898.760 | 450,000 | 1,030,000 | 0.412 | 50,000 | 0.184 | 380,000 | 0.190 |
| 10/03/2026 | 0.183 | 25,959.900 | 860,000 | 700,000 | 0.280 | 610,000 | 0.172 | 250,000 | 0.163 |
| 09/03/2026 | 0.134 | 25,408.460 | 2,900,000 | 1,060,000 | 0.424 | 1,260,000 | 0.100 | 1,480,000 | 0.099 |
| 06/03/2026 | 0.166 | 25,757.290 | 2,980,000 | 840,000 | 0.336 | 1,750,000 | 0.157 | 1,160,000 | 0.129 |
| 05/03/2026 | 0.132 | 25,321.340 | 5,180,000 | 1,430,000 | 0.572 | 3,750,000 | 0.150 | 1,300,000 | 0.140 |
| 04/03/2026 | 0.123 | 25,249.480 | 7,430,000 | 3,880,000 | 1.552 | 1,900,000 | 0.111 | 5,530,000 | 0.113 |
| 03/03/2026 | 0.173 | 25,768.080 | 100,000 | 250,000 | 0.100 | 100,000 | 0.209 | ||
| 02/03/2026 | 0.198 | 26,059.850 | 0 | 150,000 | 0.060 | ||||
| 27/02/2026 | 0.250 | 26,630.540 | 0 | 150,000 | 0.060 | ||||
| 26/02/2026 | 0.231 | 26,381.020 | 0 | 150,000 | 0.060 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 50,000 | 150,000 | 0.060 | 50,000 | 0.270 | ||
| 24/02/2026 | 0.250 | 26,590.320 | 50,000 | 200,000 | 0.080 | 50,000 | 0.241 | ||
| 23/02/2026 | 0.290 | 27,081.910 | 0 | 150,000 | 0.060 | ||||
| 20/02/2026 | 0.240 | 26,413.350 | 300,000 | 150,000 | 0.060 | 150,000 | 0.255 | 150,000 | 0.237 |
| 16/02/2026 | 0.265 | 26,705.940 | 100,000 | 150,000 | 0.060 | 100,000 | 0.255 | ||
| 13/02/2026 | 0.244 | 26,567.120 | 100,000 | 250,000 | 0.100 | 100,000 | 0.243 | ||
| 12/02/2026 | 0.295 | 27,032.540 | 0 | 150,000 | 0.060 | ||||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 150,000 | 0.060 | ||||
| 10/02/2026 | 0.305 | 27,183.150 | 0 | 150,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
