57839 港交匯豐七八熊Ｃ (R 熊證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.096 | 302.000 | 0 | 165,000 | 0.170 | ||||
| 27/01/2025 | 0.096 | 302.600 | 0 | 165,000 | 0.170 | ||||
| 24/01/2025 | 0.100 | 300.600 | 0 | 165,000 | 0.170 | ||||
| 23/01/2025 | 0.111 | 293.400 | 0 | 165,000 | 0.170 | ||||
| 22/01/2025 | 0.111 | 292.600 | 0 | 165,000 | 0.170 | ||||
| 21/01/2025 | 0.111 | 294.000 | 0 | 165,000 | 0.170 | ||||
| 20/01/2025 | 0.111 | 293.600 | 0 | 165,000 | 0.170 | ||||
| 17/01/2025 | 0.120 | 287.600 | 0 | 165,000 | 0.170 | ||||
| 16/01/2025 | 0.120 | 286.800 | 800,000 | 165,000 | 0.170 | 800,000 | 0.118 | ||
| 15/01/2025 | 0.130 | 282.400 | 0 | 965,000 | 0.970 | ||||
| 14/01/2025 | 0.131 | 281.600 | 0 | 965,000 | 0.970 | ||||
| 13/01/2025 | 0.139 | 275.400 | 0 | 965,000 | 0.970 | ||||
| 10/01/2025 | 0.131 | 279.600 | 0 | 965,000 | 0.970 | ||||
| 09/01/2025 | 0.127 | 282.000 | 0 | 965,000 | 0.970 | ||||
| 08/01/2025 | 0.127 | 284.000 | 300,000 | 965,000 | 0.970 | 135,000 | 0.130 | 150,000 | 0.129 |
| 07/01/2025 | 0.125 | 284.200 | 800,000 | 950,000 | 0.950 | 400,000 | 0.125 | 400,000 | 0.125 |
| 06/01/2025 | 0.122 | 285.600 | 1,350,000 | 950,000 | 0.950 | 780,000 | 0.121 | ||
| 03/01/2025 | 0.121 | 287.000 | 285,000 | 170,000 | 0.170 | 285,000 | 0.119 | ||
| 02/01/2025 | 0.119 | 287.000 | 2,790,000 | 455,000 | 0.460 | 1,525,000 | 0.115 | 1,265,000 | 0.114 |
| 31/12/2024 | 0.104 | 294.800 | 540,000 | 715,000 | 0.720 | 390,000 | 0.103 | 150,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
