57855 平安法巴八五牛Ｆ (R 牛證)
按盤價 
0.162 +0.001 (+0.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.162 | 70.650 | 0 | 2,870,000 | 3.588 | ||||
| 13/02/2026 | 0.161 | 70.350 | 0 | 2,870,000 | 3.588 | ||||
| 12/02/2026 | 0.175 | 71.900 | 10,000 | 2,870,000 | 3.588 | ||||
| 11/02/2026 | 0.182 | 72.500 | 0 | 2,870,000 | 3.588 | ||||
| 10/02/2026 | 0.187 | 73.450 | 0 | 2,870,000 | 3.588 | ||||
| 09/02/2026 | 0.183 | 73.000 | 110,000 | 2,870,000 | 3.588 | 100,000 | 0.165 | ||
| 06/02/2026 | 0.155 | 69.600 | 0 | 2,970,000 | 3.712 | ||||
| 05/02/2026 | 0.169 | 71.150 | 0 | 2,970,000 | 3.712 | ||||
| 04/02/2026 | 0.177 | 72.050 | 640,000 | 2,970,000 | 3.712 | 640,000 | 0.168 | ||
| 03/02/2026 | 0.172 | 71.300 | 1,330,000 | 3,610,000 | 4.512 | 930,000 | 0.182 | 330,000 | 0.188 |
| 02/02/2026 | 0.164 | 70.700 | 3,025,000 | 4,210,000 | 5.262 | 2,940,000 | 0.164 | ||
| 30/01/2026 | 0.189 | 72.700 | 0 | 1,270,000 | 1.588 | ||||
| 29/01/2026 | 0.189 | 73.300 | 0 | 1,270,000 | 1.588 | ||||
| 28/01/2026 | 0.168 | 70.950 | 30,000 | 1,270,000 | 1.588 | 5,000 | 0.166 | ||
| 27/01/2026 | 0.159 | 69.700 | 60,000 | 1,275,000 | 1.594 | ||||
| 26/01/2026 | 0.142 | 68.100 | 0 | 1,275,000 | 1.594 | ||||
| 23/01/2026 | 0.135 | 67.000 | 0 | 1,275,000 | 1.594 | ||||
| 22/01/2026 | 0.135 | 66.900 | 0 | 1,275,000 | 1.594 | ||||
| 21/01/2026 | 0.149 | 68.500 | 10,000 | 1,275,000 | 1.594 | 10,000 | 0.149 | ||
| 20/01/2026 | 0.153 | 69.000 | 0 | 1,285,000 | 1.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
