57870 友邦瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.130 | 53.250 | 1,100,000 | 100,000 | 0.170 | 1,100,000 | 0.133 | ||
| 05/02/2025 | 0.130 | 53.000 | 1,200,000 | 1,200,000 | 2.000 | 1,200,000 | 0.128 | ||
| 04/02/2025 | 0.123 | 54.050 | 740,000 | 0 | 0.000 | 740,000 | 0.123 | ||
| 03/02/2025 | 0.127 | 53.450 | 1,780,000 | 740,000 | 1.230 | 520,000 | 0.126 | 1,100,000 | 0.136 |
| 28/01/2025 | 0.118 | 54.250 | 640,000 | 160,000 | 0.270 | 640,000 | 0.117 | ||
| 27/01/2025 | 0.122 | 53.750 | 160,000 | 800,000 | 1.330 | 160,000 | 0.122 | ||
| 24/01/2025 | 0.116 | 54.550 | 0 | 960,000 | 1.600 | ||||
| 23/01/2025 | 0.121 | 53.950 | 800,000 | 960,000 | 1.600 | 120,000 | 0.118 | 640,000 | 0.120 |
| 22/01/2025 | 0.114 | 54.700 | 0 | 440,000 | 0.730 | ||||
| 21/01/2025 | 0.106 | 55.500 | 0 | 440,000 | 0.730 | ||||
| 20/01/2025 | 0.112 | 54.850 | 60,000 | 440,000 | 0.730 | 60,000 | 0.111 | ||
| 17/01/2025 | 0.119 | 54.400 | 0 | 380,000 | 0.630 | ||||
| 16/01/2025 | 0.119 | 54.200 | 980,000 | 380,000 | 0.630 | 540,000 | 0.120 | 440,000 | 0.118 |
| 15/01/2025 | 0.127 | 53.100 | 0 | 480,000 | 0.800 | ||||
| 14/01/2025 | 0.129 | 52.750 | 0 | 480,000 | 0.800 | ||||
| 13/01/2025 | 0.133 | 52.150 | 0 | 480,000 | 0.800 | ||||
| 10/01/2025 | 0.129 | 52.600 | 0 | 480,000 | 0.800 | ||||
| 09/01/2025 | 0.126 | 53.050 | 0 | 480,000 | 0.800 | ||||
| 08/01/2025 | 0.119 | 53.800 | 0 | 480,000 | 0.800 | ||||
| 07/01/2025 | 0.114 | 54.650 | 680,000 | 480,000 | 0.800 | 200,000 | 0.114 | 480,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
