57872 泡瑪瑞銀七三牛Ｂ (R 牛證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.044 | 154.300 | 3,870,000 | 5,400,000 | 5.400 | 220,000 | 0.044 | 3,530,000 | 0.045 |
| 25/08/2026 | 0.046 | 155.200 | 400,000 | 2,090,000 | 2.090 | 40,000 | 0.045 | 40,000 | 0.052 |
| 24/08/2026 | 0.044 | 155.000 | 960,000 | 2,090,000 | 2.090 | 490,000 | 0.042 | 110,000 | 0.044 |
| 21/08/2026 | 0.031 | 149.000 | 4,510,000 | 2,470,000 | 2.470 | 2,250,000 | 0.030 | 400,000 | 0.025 |
| 20/08/2026 | 0.043 | 153.700 | 790,000 | 4,320,000 | 4.320 | 530,000 | 0.042 | ||
| 19/08/2026 | 0.037 | 150.500 | 330,000 | 3,790,000 | 3.790 | 330,000 | 0.037 | ||
| 18/08/2026 | 0.035 | 150.100 | 1,720,000 | 4,120,000 | 4.120 | 1,250,000 | 0.035 | 300,000 | 0.036 |
| 17/08/2026 | 0.042 | 153.500 | 2,310,000 | 5,070,000 | 5.070 | 1,260,000 | 0.043 | 120,000 | 0.044 |
| 14/08/2026 | 0.044 | 154.100 | 4,450,000 | 6,210,000 | 6.210 | 990,000 | 0.043 | 2,450,000 | 0.046 |
| 13/08/2026 | 0.044 | 154.200 | 4,180,000 | 4,750,000 | 4.750 | 2,010,000 | 0.043 | 1,960,000 | 0.044 |
| 12/08/2026 | 0.037 | 151.000 | 100,000 | 4,800,000 | 4.800 | 100,000 | 0.038 | ||
| 11/08/2026 | 0.039 | 152.700 | 220,000 | 4,700,000 | 4.700 | 20,000 | 0.040 | ||
| 10/08/2026 | 0.043 | 154.400 | 660,000 | 4,680,000 | 4.680 | 490,000 | 0.044 | ||
| 07/08/2026 | 0.049 | 157.800 | 1,320,000 | 4,190,000 | 4.190 | 1,250,000 | 0.048 | 30,000 | 0.052 |
| 06/08/2026 | 0.048 | 157.300 | 5,380,000 | 5,410,000 | 5.410 | 1,310,000 | 0.048 | 1,540,000 | 0.048 |
| 05/08/2026 | 0.055 | 161.400 | 170,000 | 5,180,000 | 5.180 | 20,000 | 0.055 | ||
| 04/08/2026 | 0.053 | 160.200 | 4,860,000 | 5,200,000 | 5.200 | 2,310,000 | 0.057 | 2,340,000 | 0.053 |
| 03/08/2026 | 0.054 | 159.900 | 120,000 | 5,170,000 | 5.170 | 10,000 | 0.057 | ||
| 31/07/2026 | 0.058 | 162.600 | 730,000 | 5,180,000 | 5.180 | 530,000 | 0.057 | ||
| 30/07/2026 | 0.060 | 163.200 | 12,110,000 | 5,710,000 | 5.710 | 4,460,000 | 0.068 | 7,220,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
