57900 恒指信證八四熊５ (R 熊證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.035 | 27,126.950 | 3,770,000 | 430,000 | 0.220 | 1,760,000 | 0.037 | 2,010,000 | 0.037 |
| 26/01/2026 | 0.070 | 26,765.520 | 1,720,000 | 180,000 | 0.090 | 870,000 | 0.072 | 850,000 | 0.070 |
| 23/01/2026 | 0.071 | 26,749.510 | 510,000 | 200,000 | 0.100 | 250,000 | 0.063 | 250,000 | 0.059 |
| 22/01/2026 | 0.084 | 26,629.960 | 1,820,000 | 200,000 | 0.100 | 920,000 | 0.088 | 900,000 | 0.080 |
| 21/01/2026 | 0.084 | 26,585.060 | 960,000 | 220,000 | 0.110 | 560,000 | 0.089 | 300,000 | 0.088 |
| 20/01/2026 | 0.093 | 26,487.510 | 11,430,000 | 480,000 | 0.240 | 4,990,000 | 0.087 | 2,920,000 | 0.091 |
| 19/01/2026 | 0.086 | 26,563.900 | 12,450,000 | 2,550,000 | 1.280 | 5,410,000 | 0.082 | 2,410,000 | 0.079 |
| 16/01/2026 | 0.062 | 26,844.960 | 7,764,570,000 | 5,550,000 | 2.780 | 3,825,070,000 | 0.039 | 3,830,370,000 | 0.039 |
| 15/01/2026 | 0.050 | 26,923.620 | 750,000 | 250,000 | 0.130 | 400,000 | 0.040 | 350,000 | 0.048 |
| 14/01/2026 | 0.048 | 26,999.810 | 3,030,000 | 300,000 | 0.150 | 1,090,000 | 0.050 | 1,310,000 | 0.046 |
| 13/01/2026 | 0.064 | 26,848.470 | 1,700,000 | 80,000 | 0.040 | 810,000 | 0.061 | 890,000 | 0.056 |
| 12/01/2026 | 0.090 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.124 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.129 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.101 | 26,458.950 | 2,440,000 | 0 | 0.000 | 1,270,000 | 0.099 | 1,170,000 | 0.097 |
| 06/01/2026 | 0.077 | 26,710.450 | 3,060,000 | 100,000 | 0.050 | 1,530,000 | 0.074 | 1,530,000 | 0.074 |
| 05/01/2026 | 0.110 | 26,347.240 | 2,100,000 | 100,000 | 0.050 | 1,000,000 | 0.107 | 1,100,000 | 0.108 |
| 02/01/2026 | 0.112 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
