57922 中移花旗六七牛Ａ (R 牛證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.076 | 75.550 | 0 | 21,725,000 | 54.310 | ||||
| 05/02/2025 | 0.076 | 75.700 | 80,000 | 21,725,000 | 54.310 | 40,000 | 0.077 | ||
| 04/02/2025 | 0.082 | 76.500 | 2,210,000 | 21,685,000 | 54.210 | 1,775,000 | 0.083 | ||
| 03/02/2025 | 0.074 | 75.950 | 50,000 | 23,460,000 | 58.650 | 50,000 | 0.069 | ||
| 28/01/2025 | 0.077 | 75.700 | 330,000 | 23,410,000 | 58.530 | 220,000 | 0.076 | 110,000 | 0.079 |
| 27/01/2025 | 0.077 | 75.900 | 245,000 | 23,520,000 | 58.800 | 110,000 | 0.074 | 20,000 | 0.074 |
| 24/01/2025 | 0.072 | 75.300 | 20,000 | 23,610,000 | 59.030 | 20,000 | 0.072 | ||
| 23/01/2025 | 0.071 | 74.850 | 510,000 | 23,630,000 | 59.080 | 300,000 | 0.073 | 200,000 | 0.079 |
| 22/01/2025 | 0.073 | 75.000 | 0 | 23,730,000 | 59.330 | ||||
| 21/01/2025 | 0.074 | 75.400 | 205,000 | 23,730,000 | 59.330 | 205,000 | 0.074 | ||
| 20/01/2025 | 0.075 | 75.400 | 1,105,000 | 23,935,000 | 59.840 | 555,000 | 0.077 | 450,000 | 0.077 |
| 17/01/2025 | 0.073 | 75.100 | 665,000 | 24,040,000 | 60.100 | 665,000 | 0.075 | ||
| 16/01/2025 | 0.075 | 75.350 | 480,000 | 23,375,000 | 58.440 | 480,000 | 0.075 | ||
| 15/01/2025 | 0.068 | 74.500 | 180,000 | 22,895,000 | 57.240 | 180,000 | 0.066 | ||
| 14/01/2025 | 0.068 | 74.300 | 1,640,000 | 22,715,000 | 56.790 | 1,070,000 | 0.067 | 420,000 | 0.064 |
| 13/01/2025 | 0.065 | 74.150 | 1,265,000 | 23,365,000 | 58.410 | 475,000 | 0.064 | 430,000 | 0.064 |
| 10/01/2025 | 0.069 | 74.800 | 2,120,000 | 23,410,000 | 58.530 | 645,000 | 0.069 | 955,000 | 0.074 |
| 09/01/2025 | 0.076 | 75.250 | 400,000 | 23,100,000 | 57.750 | 150,000 | 0.076 | 230,000 | 0.078 |
| 08/01/2025 | 0.077 | 75.300 | 1,195,000 | 23,020,000 | 57.550 | 705,000 | 0.076 | 350,000 | 0.077 |
| 07/01/2025 | 0.076 | 75.600 | 2,660,000 | 23,375,000 | 58.440 | 925,000 | 0.076 | 1,150,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
