58003 中移瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.100 | 75.700 | 0 | 30,000 | 0.030 | ||||
| 27/01/2025 | 0.100 | 75.900 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.105 | 75.300 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.105 | 74.850 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.103 | 75.000 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.102 | 75.400 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.103 | 75.400 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.103 | 75.100 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.102 | 75.350 | 5,000 | 30,000 | 0.030 | 5,000 | 0.102 | ||
| 15/01/2025 | 0.110 | 74.500 | 0 | 25,000 | 0.030 | ||||
| 14/01/2025 | 0.112 | 74.300 | 40,000 | 25,000 | 0.030 | 40,000 | 0.112 | ||
| 13/01/2025 | 0.115 | 74.150 | 5,000 | 65,000 | 0.070 | 5,000 | 0.116 | ||
| 10/01/2025 | 0.107 | 74.800 | 45,000 | 70,000 | 0.070 | 5,000 | 0.105 | 40,000 | 0.107 |
| 09/01/2025 | 0.101 | 75.250 | 0 | 35,000 | 0.030 | ||||
| 08/01/2025 | 0.099 | 75.300 | 0 | 35,000 | 0.030 | ||||
| 07/01/2025 | 0.099 | 75.600 | 0 | 35,000 | 0.030 | ||||
| 06/01/2025 | 0.094 | 75.900 | 0 | 35,000 | 0.030 | ||||
| 03/01/2025 | 0.093 | 75.850 | 5,000 | 35,000 | 0.030 | 5,000 | 0.093 | ||
| 02/01/2025 | 0.098 | 75.600 | 5,000 | 40,000 | 0.040 | 5,000 | 0.098 | ||
| 31/12/2024 | 0.090 | 76.600 | 0 | 35,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
