58023 騰訊瑞銀七甲熊Ｂ (R 熊證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.050 | 417.800 | 1,400,000 | 830,000 | 0.830 | 800,000 | 0.052 | 145,000 | 0.050 |
| 04/02/2025 | 0.043 | 420.800 | 5,965,000 | 1,485,000 | 1.490 | 2,170,000 | 0.053 | 3,425,000 | 0.054 |
| 03/02/2025 | 0.069 | 404.200 | 310,000 | 230,000 | 0.230 | 120,000 | 0.072 | 190,000 | 0.071 |
| 28/01/2025 | 0.073 | 401.200 | 20,000 | 160,000 | 0.160 | 20,000 | 0.076 | ||
| 27/01/2025 | 0.081 | 395.600 | 20,000 | 140,000 | 0.140 | 20,000 | 0.080 | ||
| 24/01/2025 | 0.090 | 390.600 | 0 | 120,000 | 0.120 | ||||
| 23/01/2025 | 0.103 | 381.200 | 0 | 120,000 | 0.120 | ||||
| 22/01/2025 | 0.101 | 383.400 | 0 | 120,000 | 0.120 | ||||
| 21/01/2025 | 0.092 | 387.400 | 0 | 120,000 | 0.120 | ||||
| 20/01/2025 | 0.089 | 389.800 | 140,000 | 120,000 | 0.120 | 70,000 | 0.089 | 70,000 | 0.088 |
| 17/01/2025 | 0.104 | 379.800 | 20,000 | 120,000 | 0.120 | 20,000 | 0.104 | ||
| 16/01/2025 | 0.101 | 382.400 | 0 | 140,000 | 0.140 | ||||
| 15/01/2025 | 0.103 | 380.000 | 0 | 140,000 | 0.140 | ||||
| 14/01/2025 | 0.109 | 375.000 | 20,000 | 140,000 | 0.140 | 20,000 | 0.102 | ||
| 13/01/2025 | 0.121 | 366.000 | 465,000 | 160,000 | 0.160 | 465,000 | 0.121 | ||
| 10/01/2025 | 0.115 | 369.600 | 2,090,000 | 625,000 | 0.620 | 1,445,000 | 0.107 | 645,000 | 0.111 |
| 09/01/2025 | 0.109 | 373.400 | 4,785,000 | 1,425,000 | 1.430 | 2,810,000 | 0.115 | 1,375,000 | 0.106 |
| 08/01/2025 | 0.115 | 369.200 | 4,645,000 | 2,860,000 | 2.860 | 3,025,000 | 0.107 | ||
| 07/01/2025 | 0.099 | 379.600 | 4,895,000 | 5,885,000 | 5.880 | 1,405,000 | 0.099 | 2,590,000 | 0.082 |
| 06/01/2025 | 0.056 | 409.400 | 2,250,000 | 4,700,000 | 4.700 | 830,000 | 0.053 | 1,220,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
