58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.070 | 75.700 | 0 | 390,000 | 0.390 | ||||
| 27/01/2025 | 0.070 | 75.900 | 295,000 | 390,000 | 0.390 | 100,000 | 0.067 | 180,000 | 0.069 |
| 24/01/2025 | 0.065 | 75.300 | 50,000 | 310,000 | 0.310 | 50,000 | 0.064 | ||
| 23/01/2025 | 0.065 | 74.850 | 0 | 260,000 | 0.260 | ||||
| 22/01/2025 | 0.066 | 75.000 | 0 | 260,000 | 0.260 | ||||
| 21/01/2025 | 0.068 | 75.400 | 0 | 260,000 | 0.260 | ||||
| 20/01/2025 | 0.068 | 75.400 | 30,000 | 260,000 | 0.260 | 30,000 | 0.070 | ||
| 17/01/2025 | 0.067 | 75.100 | 50,000 | 290,000 | 0.290 | 50,000 | 0.067 | ||
| 16/01/2025 | 0.069 | 75.350 | 0 | 240,000 | 0.240 | ||||
| 15/01/2025 | 0.063 | 74.500 | 0 | 240,000 | 0.240 | ||||
| 14/01/2025 | 0.062 | 74.300 | 0 | 240,000 | 0.240 | ||||
| 13/01/2025 | 0.062 | 74.150 | 0 | 240,000 | 0.240 | ||||
| 10/01/2025 | 0.065 | 74.800 | 150,000 | 240,000 | 0.240 | 150,000 | 0.066 | ||
| 09/01/2025 | 0.070 | 75.250 | 0 | 390,000 | 0.390 | ||||
| 08/01/2025 | 0.072 | 75.300 | 0 | 390,000 | 0.390 | ||||
| 07/01/2025 | 0.070 | 75.600 | 820,000 | 390,000 | 0.390 | 815,000 | 0.067 | 5,000 | 0.071 |
| 06/01/2025 | 0.075 | 75.900 | 0 | 1,200,000 | 1.200 | ||||
| 03/01/2025 | 0.075 | 75.850 | 400,000 | 1,200,000 | 1.200 | 400,000 | 0.075 | ||
| 02/01/2025 | 0.070 | 75.600 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.068 | ||
| 31/12/2024 | 0.080 | 76.600 | 0 | 1,650,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
