58031 快手匯豐六一牛Ｄ (R 牛證)
按盤價 
0.217 +0.009 (+4.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.208 | 66.750 | 0 | 990,000 | 1.980 | ||||
| 10/12/2025 | 0.210 | 67.150 | 0 | 990,000 | 1.980 | ||||
| 09/12/2025 | 0.208 | 66.650 | 0 | 990,000 | 1.980 | ||||
| 08/12/2025 | 0.225 | 68.250 | 180,000 | 990,000 | 1.980 | ||||
| 05/12/2025 | 0.228 | 69.200 | 0 | 990,000 | 1.980 | ||||
| 04/12/2025 | 0.216 | 67.500 | 0 | 990,000 | 1.980 | ||||
| 03/12/2025 | 0.216 | 67.400 | 50,000 | 990,000 | 1.980 | 50,000 | 0.216 | ||
| 02/12/2025 | 0.233 | 68.950 | 20,000 | 940,000 | 1.880 | 20,000 | 0.250 | ||
| 01/12/2025 | 0.222 | 68.350 | 0 | 960,000 | 1.920 | ||||
| 28/11/2025 | 0.222 | 67.800 | 0 | 960,000 | 1.920 | ||||
| 27/11/2025 | 0.226 | 68.400 | 0 | 960,000 | 1.920 | ||||
| 26/11/2025 | 0.228 | 68.650 | 930,000 | 960,000 | 1.920 | 930,000 | 0.244 | ||
| 25/11/2025 | 0.246 | 70.650 | 910,000 | 1,890,000 | 3.780 | 10,000 | 0.241 | 800,000 | 0.242 |
| 24/11/2025 | 0.223 | 68.550 | 1,460,000 | 1,100,000 | 2.200 | 1,420,000 | 0.198 | 10,000 | 0.201 |
| 21/11/2025 | 0.181 | 64.000 | 880,000 | 2,510,000 | 5.020 | 870,000 | 0.186 | ||
| 20/11/2025 | 0.188 | 64.950 | 570,000 | 3,380,000 | 6.760 | 460,000 | 0.188 | ||
| 19/11/2025 | 0.176 | 63.500 | 130,000 | 2,920,000 | 5.840 | ||||
| 18/11/2025 | 0.186 | 64.650 | 12,840,000 | 2,920,000 | 5.840 | 4,620,000 | 0.191 | 7,110,000 | 0.196 |
| 17/11/2025 | 0.210 | 66.800 | 0 | 430,000 | 0.860 | ||||
| 14/11/2025 | 0.214 | 67.100 | 0 | 430,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
