58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.062 | 75.550 | 2,720,000 | 23,280,000 | 23.280 | 210,000 | 0.062 | 1,810,000 | 0.065 |
| 05/02/2025 | 0.064 | 75.700 | 3,295,000 | 21,680,000 | 21.680 | 1,080,000 | 0.066 | 1,015,000 | 0.065 |
| 04/02/2025 | 0.070 | 76.500 | 3,960,000 | 21,745,000 | 21.745 | 2,160,000 | 0.068 | 330,000 | 0.069 |
| 03/02/2025 | 0.064 | 75.950 | 4,265,000 | 23,575,000 | 23.575 | 1,485,000 | 0.060 | 1,635,000 | 0.059 |
| 28/01/2025 | 0.064 | 75.700 | 500,000 | 23,425,000 | 23.425 | 500,000 | 0.064 | ||
| 27/01/2025 | 0.065 | 75.900 | 4,455,000 | 23,925,000 | 23.925 | 1,805,000 | 0.064 | 270,000 | 0.063 |
| 24/01/2025 | 0.060 | 75.300 | 365,000 | 25,460,000 | 25.460 | 275,000 | 0.061 | ||
| 23/01/2025 | 0.060 | 74.850 | 1,960,000 | 25,185,000 | 25.185 | 1,425,000 | 0.060 | 495,000 | 0.067 |
| 22/01/2025 | 0.061 | 75.000 | 1,735,000 | 26,115,000 | 26.115 | 405,000 | 0.061 | 1,325,000 | 0.061 |
| 21/01/2025 | 0.063 | 75.400 | 610,000 | 25,195,000 | 25.195 | 100,000 | 0.063 | 170,000 | 0.062 |
| 20/01/2025 | 0.063 | 75.400 | 5,970,000 | 25,125,000 | 25.125 | 2,405,000 | 0.065 | 1,155,000 | 0.065 |
| 17/01/2025 | 0.062 | 75.100 | 4,970,000 | 26,375,000 | 26.375 | 785,000 | 0.064 | 3,055,000 | 0.061 |
| 16/01/2025 | 0.065 | 75.350 | 3,120,000 | 24,105,000 | 24.105 | 1,575,000 | 0.064 | 600,000 | 0.063 |
| 15/01/2025 | 0.060 | 74.500 | 705,000 | 25,080,000 | 25.080 | 635,000 | 0.060 | 70,000 | 0.057 |
| 14/01/2025 | 0.060 | 74.300 | 1,960,000 | 25,645,000 | 25.645 | 865,000 | 0.057 | 670,000 | 0.059 |
| 13/01/2025 | 0.057 | 74.150 | 2,460,000 | 25,840,000 | 25.840 | 660,000 | 0.056 | 1,215,000 | 0.056 |
| 10/01/2025 | 0.060 | 74.800 | 5,170,000 | 25,285,000 | 25.285 | 530,000 | 0.062 | 4,640,000 | 0.063 |
| 09/01/2025 | 0.065 | 75.250 | 6,535,000 | 21,175,000 | 21.175 | 1,885,000 | 0.066 | 1,920,000 | 0.065 |
| 08/01/2025 | 0.068 | 75.300 | 3,195,000 | 21,140,000 | 21.140 | 1,680,000 | 0.067 | 585,000 | 0.068 |
| 07/01/2025 | 0.066 | 75.600 | 3,865,000 | 22,235,000 | 22.235 | 225,000 | 0.064 | 2,415,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
