58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.233 +0.068 (+41.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.165 | 25,630.540 | 0 | 1,070,000 | 0.535 | ||||
| 30/12/2025 | 0.187 | 25,854.600 | 0 | 1,070,000 | 0.535 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 1,070,000 | 0.535 | ||||
| 24/12/2025 | 0.188 | 25,818.930 | 0 | 1,070,000 | 0.535 | ||||
| 23/12/2025 | 0.186 | 25,774.140 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.198 | ||
| 22/12/2025 | 0.186 | 25,801.770 | 790,000 | 1,090,000 | 0.545 | 790,000 | 0.186 | ||
| 19/12/2025 | 0.176 | 25,690.530 | 200,000 | 1,880,000 | 0.940 | 200,000 | 0.177 | ||
| 18/12/2025 | 0.156 | 25,498.130 | 450,000 | 2,080,000 | 1.040 | 330,000 | 0.157 | 120,000 | 0.150 |
| 17/12/2025 | 0.152 | 25,468.780 | 280,000 | 2,290,000 | 1.145 | 280,000 | 0.152 | ||
| 16/12/2025 | 0.132 | 25,235.410 | 1,390,000 | 2,570,000 | 1.285 | 1,390,000 | 0.132 | ||
| 15/12/2025 | 0.173 | 25,628.880 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.183 | ||
| 12/12/2025 | 0.204 | 25,976.790 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.200 | ||
| 11/12/2025 | 0.162 | 25,530.510 | 0 | 1,180,000 | 0.590 | ||||
| 10/12/2025 | 0.159 | 25,540.780 | 0 | 1,180,000 | 0.590 | ||||
| 09/12/2025 | 0.149 | 25,434.230 | 110,000 | 1,180,000 | 0.590 | 110,000 | 0.168 | ||
| 08/12/2025 | 0.186 | 25,765.360 | 0 | 1,070,000 | 0.535 | ||||
| 05/12/2025 | 0.215 | 26,085.080 | 0 | 1,070,000 | 0.535 | ||||
| 04/12/2025 | 0.200 | 25,935.900 | 30,000 | 1,070,000 | 0.535 | 30,000 | 0.198 | ||
| 03/12/2025 | 0.182 | 25,760.730 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.181 | ||
| 02/12/2025 | 0.210 | 26,095.050 | 0 | 1,050,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
