58076 建行法興六七牛Ｂ (R 牛證)
按盤價 
0.121 +0.006 (+5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.115 | 6.400 | 6,260,000 | 8,190,000 | 10.237 | 650,000 | 0.111 | 4,580,000 | 0.114 |
| 10/02/2025 | 0.110 | 6.380 | 1,300,000 | 4,260,000 | 5.325 | 1,300,000 | 0.107 | ||
| 07/02/2025 | 0.104 | 6.300 | 2,040,000 | 2,960,000 | 3.700 | 1,110,000 | 0.102 | 840,000 | 0.104 |
| 06/02/2025 | 0.107 | 6.340 | 2,220,000 | 3,230,000 | 4.038 | 720,000 | 0.105 | 1,400,000 | 0.109 |
| 05/02/2025 | 0.107 | 6.320 | 1,160,000 | 2,550,000 | 3.188 | 960,000 | 0.109 | ||
| 04/02/2025 | 0.113 | 6.410 | 3,520,000 | 3,510,000 | 4.387 | 930,000 | 0.108 | 1,780,000 | 0.114 |
| 03/02/2025 | 0.105 | 6.310 | 410,000 | 2,660,000 | 3.325 | 410,000 | 0.094 | ||
| 28/01/2025 | 0.109 | 6.330 | 1,370,000 | 3,070,000 | 3.838 | 1,010,000 | 0.109 | 310,000 | 0.111 |
| 27/01/2025 | 0.115 | 6.420 | 540,000 | 3,770,000 | 4.712 | 540,000 | 0.115 | ||
| 24/01/2025 | 0.108 | 6.340 | 1,670,000 | 4,310,000 | 5.388 | 1,040,000 | 0.104 | 590,000 | 0.106 |
| 23/01/2025 | 0.099 | 6.240 | 7,380,000 | 4,760,000 | 5.950 | 3,990,000 | 0.097 | 1,270,000 | 0.096 |
| 22/01/2025 | 0.089 | 6.080 | 5,090,000 | 7,480,000 | 9.350 | 970,000 | 0.089 | 3,620,000 | 0.090 |
| 21/01/2025 | 0.095 | 6.170 | 6,180,000 | 4,830,000 | 6.038 | 1,260,000 | 0.092 | 170,000 | 0.096 |
| 20/01/2025 | 0.091 | 6.100 | 17,570,000 | 5,920,000 | 7.400 | 7,880,000 | 0.088 | 1,390,000 | 0.090 |
| 17/01/2025 | 0.083 | 6.020 | 12,790,000 | 12,410,000 | 15.513 | 1,820,000 | 0.088 | 10,670,000 | 0.085 |
| 16/01/2025 | 0.091 | 6.110 | 8,610,000 | 3,560,000 | 4.450 | 4,670,000 | 0.089 | 610,000 | 0.091 |
| 15/01/2025 | 0.086 | 6.030 | 12,080,000 | 7,620,000 | 9.525 | 1,310,000 | 0.082 | 3,640,000 | 0.085 |
| 14/01/2025 | 0.081 | 5.970 | 5,540,000 | 5,290,000 | 6.613 | 1,460,000 | 0.079 | 2,080,000 | 0.081 |
| 13/01/2025 | 0.075 | 5.880 | 8,770,000 | 4,670,000 | 5.838 | 1,700,000 | 0.072 | 3,510,000 | 0.072 |
| 10/01/2025 | 0.078 | 5.910 | 0 | 2,860,000 | 3.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
