58078 恒指法興八七牛Ｄ (R 牛證)
按盤價 
0.130 -0.024 (-15.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.154 | 25,716.760 | 100,000 | 510,000 | 0.255 | 30,000 | 0.143 | 70,000 | 0.152 |
| 11/03/2026 | 0.167 | 25,898.760 | 530,000 | 470,000 | 0.235 | 310,000 | 0.177 | 20,000 | 0.175 |
| 10/03/2026 | 0.170 | 25,959.900 | 3,880,000 | 760,000 | 0.380 | 2,290,000 | 0.157 | ||
| 09/03/2026 | 0.118 | 25,408.460 | 3,600,000 | 3,050,000 | 1.525 | 670,000 | 0.097 | 2,920,000 | 0.101 |
| 06/03/2026 | 0.153 | 25,757.290 | 4,100,000 | 800,000 | 0.400 | 2,830,000 | 0.133 | 1,110,000 | 0.115 |
| 05/03/2026 | 0.116 | 25,321.340 | 5,610,000 | 2,520,000 | 1.260 | 2,180,000 | 0.133 | 1,030,000 | 0.118 |
| 04/03/2026 | 0.106 | 25,249.480 | 45,490,000 | 3,670,000 | 1.835 | 15,390,000 | 0.093 | 18,230,000 | 0.090 |
| 03/03/2026 | 0.156 | 25,768.080 | 950,000 | 830,000 | 0.415 | 300,000 | 0.176 | 650,000 | 0.164 |
| 02/03/2026 | 0.184 | 26,059.850 | 50,000 | 480,000 | 0.240 | 20,000 | 0.191 | 30,000 | 0.182 |
| 27/02/2026 | 0.243 | 26,630.540 | 100,000 | 470,000 | 0.235 | 100,000 | 0.241 | ||
| 26/02/2026 | 0.217 | 26,381.020 | 20,000 | 570,000 | 0.285 | 20,000 | 0.260 | ||
| 25/02/2026 | 0.249 | 26,765.720 | 0 | 590,000 | 0.295 | ||||
| 24/02/2026 | 0.238 | 26,590.320 | 0 | 590,000 | 0.295 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 590,000 | 0.295 | ||||
| 20/02/2026 | 0.224 | 26,413.350 | 0 | 590,000 | 0.295 | ||||
| 16/02/2026 | 0.250 | 26,705.940 | 0 | 590,000 | 0.295 | ||||
| 13/02/2026 | 0.239 | 26,567.120 | 60,000 | 590,000 | 0.295 | 60,000 | 0.246 | ||
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 530,000 | 0.265 | ||||
| 11/02/2026 | 0.300 | 27,266.380 | 0 | 530,000 | 0.265 | ||||
| 10/02/2026 | 0.300 | 27,183.150 | 450,000 | 530,000 | 0.265 | 450,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
