58087 恒指法巴八八牛Ｐ (R 牛證)
按盤價 
0.138 -0.024 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.162 | 25,716.760 | 2,900,000 | 6,570,000 | 2.628 | 400,000 | 0.160 | 2,500,000 | 0.155 |
| 11/03/2026 | 0.173 | 25,898.760 | 300,000 | 4,470,000 | 1.788 | 300,000 | 0.189 | ||
| 10/03/2026 | 0.176 | 25,959.900 | 1,760,000 | 4,770,000 | 1.908 | 820,000 | 0.168 | 830,000 | 0.168 |
| 09/03/2026 | 0.128 | 25,408.460 | 3,130,000 | 4,760,000 | 1.904 | 1,070,000 | 0.102 | 1,980,000 | 0.110 |
| 06/03/2026 | 0.160 | 25,757.290 | 2,400,000 | 3,850,000 | 1.540 | 1,300,000 | 0.149 | 1,020,000 | 0.149 |
| 05/03/2026 | 0.124 | 25,321.340 | 4,850,000 | 4,130,000 | 1.652 | 2,690,000 | 0.140 | 1,630,000 | 0.133 |
| 04/03/2026 | 0.115 | 25,249.480 | 15,350,000 | 5,190,000 | 2.076 | 3,870,000 | 0.108 | 8,920,000 | 0.112 |
| 03/03/2026 | 0.166 | 25,768.080 | 0 | 140,000 | 0.056 | ||||
| 02/03/2026 | 0.191 | 26,059.850 | 40,000 | 140,000 | 0.056 | 40,000 | 0.197 | ||
| 27/02/2026 | 0.242 | 26,630.540 | 0 | 100,000 | 0.040 | ||||
| 26/02/2026 | 0.224 | 26,381.020 | 0 | 100,000 | 0.040 | ||||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 100,000 | 0.040 | ||||
| 24/02/2026 | 0.245 | 26,590.320 | 0 | 100,000 | 0.040 | ||||
| 23/02/2026 | 0.285 | 27,081.910 | 0 | 100,000 | 0.040 | ||||
| 20/02/2026 | 0.233 | 26,413.350 | 0 | 100,000 | 0.040 | ||||
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 100,000 | 0.040 | ||||
| 13/02/2026 | 0.237 | 26,567.120 | 50,000 | 100,000 | 0.040 | 50,000 | 0.236 | ||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 50,000 | 0.020 | ||||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 50,000 | 0.020 | ||||
| 10/02/2026 | 0.300 | 27,183.150 | 70,000 | 50,000 | 0.020 | 70,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
