58099 恒指瑞銀八三熊Ａ (R 熊證)
按盤價 
0.112 -0.070 (-38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.182 | 27,126.950 | 1,940,000 | 510,000 | 0.260 | 720,000 | 0.192 | 1,220,000 | 0.186 |
| 26/01/2026 | 0.214 | 26,765.520 | 200,000 | 10,000 | 0.010 | 100,000 | 0.203 | 100,000 | 0.198 |
| 23/01/2026 | 0.215 | 26,749.510 | 270,000 | 10,000 | 0.010 | 170,000 | 0.209 | 100,000 | 0.202 |
| 22/01/2026 | 0.229 | 26,629.960 | 0 | 80,000 | 0.040 | ||||
| 21/01/2026 | 0.231 | 26,585.060 | 0 | 80,000 | 0.040 | ||||
| 20/01/2026 | 0.235 | 26,487.510 | 600,000 | 80,000 | 0.040 | 300,000 | 0.226 | 300,000 | 0.224 |
| 19/01/2026 | 0.232 | 26,563.900 | 450,000 | 80,000 | 0.040 | 280,000 | 0.229 | 170,000 | 0.227 |
| 16/01/2026 | 0.206 | 26,844.960 | 0 | 190,000 | 0.100 | ||||
| 15/01/2026 | 0.194 | 26,923.620 | 520,000 | 190,000 | 0.100 | 250,000 | 0.193 | 270,000 | 0.183 |
| 14/01/2026 | 0.192 | 26,999.810 | 200,000 | 170,000 | 0.080 | 60,000 | 0.192 | 140,000 | 0.189 |
| 13/01/2026 | 0.207 | 26,848.470 | 430,000 | 90,000 | 0.040 | 170,000 | 0.201 | 260,000 | 0.186 |
| 12/01/2026 | 0.233 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.270 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.270 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.243 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.221 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.255 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.255 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.320 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.305 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
