58127 小米匯豐六七牛７ (R 牛證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.037 | 35.180 | 42,790,000 | 11,700,000 | 19.500 | 17,420,000 | 0.049 | 16,960,000 | 0.050 |
| 25/02/2026 | 0.044 | 35.600 | 33,500,000 | 12,160,000 | 20.270 | 11,190,000 | 0.048 | 13,340,000 | 0.048 |
| 24/02/2026 | 0.051 | 35.740 | 118,730,000 | 10,010,000 | 16.680 | 56,610,000 | 0.047 | 57,710,000 | 0.048 |
| 23/02/2026 | 0.062 | 36.560 | 59,730,000 | 8,910,000 | 14.850 | 28,620,000 | 0.063 | 23,810,000 | 0.062 |
| 20/02/2026 | 0.041 | 35.360 | 44,250,000 | 13,720,000 | 22.870 | 20,600,000 | 0.049 | 18,380,000 | 0.049 |
| 16/02/2026 | 0.065 | 36.660 | 41,330,000 | 15,940,000 | 26.570 | 16,000,000 | 0.057 | 16,630,000 | 0.053 |
| 13/02/2026 | 0.073 | 36.840 | 50,580,000 | 15,310,000 | 25.520 | 20,160,000 | 0.065 | 20,580,000 | 0.065 |
| 12/02/2026 | 0.066 | 36.520 | 44,050,000 | 14,890,000 | 24.820 | 5,940,000 | 0.070 | 4,520,000 | 0.070 |
| 11/02/2026 | 0.079 | 37.100 | 89,660,000 | 16,310,000 | 27.180 | 26,080,000 | 0.069 | 41,010,000 | 0.070 |
| 10/02/2026 | 0.045 | 35.580 | 75,500,000 | 1,380,000 | 2.300 | 33,320,000 | 0.053 | 34,290,000 | 0.053 |
| 09/02/2026 | 0.037 | 35.200 | 76,930,000 | 410,000 | 0.680 | 37,370,000 | 0.042 | 37,780,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
