58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.143 -0.019 (-11.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.162 | 25,530.510 | 9,590,000 | 37,380,000 | 12.460 | 1,020,000 | 0.152 | 2,540,000 | 0.157 |
| 10/12/2025 | 0.164 | 25,540.780 | 9,100,000 | 35,860,000 | 11.953 | 420,000 | 0.169 | 840,000 | 0.173 |
| 09/12/2025 | 0.167 | 25,434.230 | 10,590,000 | 35,440,000 | 11.813 | 5,080,000 | 0.162 | 100,000 | 0.161 |
| 08/12/2025 | 0.151 | 25,765.360 | 7,430,000 | 40,420,000 | 13.473 | 4,010,000 | 0.148 | 90,000 | 0.134 |
| 05/12/2025 | 0.137 | 26,085.080 | 8,520,000 | 44,340,000 | 14.780 | 240,000 | 0.146 | 2,200,000 | 0.140 |
| 04/12/2025 | 0.145 | 25,935.900 | 10,620,000 | 42,380,000 | 14.127 | 90,000 | 0.150 | 430,000 | 0.154 |
| 03/12/2025 | 0.154 | 25,760.730 | 15,400,000 | 42,040,000 | 14.013 | 4,880,000 | 0.147 | 690,000 | 0.152 |
| 02/12/2025 | 0.139 | 26,095.050 | 13,980,000 | 46,230,000 | 15.410 | 580,000 | 0.139 | 4,850,000 | 0.133 |
| 01/12/2025 | 0.145 | 26,033.260 | 18,580,000 | 41,960,000 | 13.987 | 4,380,000 | 0.142 | 4,840,000 | 0.139 |
| 28/11/2025 | 0.148 | 25,858.890 | 6,910,000 | 41,500,000 | 13.833 | 1,240,000 | 0.147 | 10,000 | 0.148 |
| 27/11/2025 | 0.146 | 25,945.930 | 17,220,000 | 42,730,000 | 14.243 | 2,500,000 | 0.146 | 4,920,000 | 0.144 |
| 26/11/2025 | 0.146 | 25,928.080 | 13,110,000 | 40,310,000 | 13.437 | 1,530,000 | 0.142 | 4,440,000 | 0.139 |
| 25/11/2025 | 0.146 | 25,894.550 | 8,480,000 | 37,400,000 | 12.467 | 200,000 | 0.148 | 3,410,000 | 0.146 |
| 24/11/2025 | 0.161 | 25,716.500 | 13,720,000 | 34,190,000 | 11.397 | 2,110,000 | 0.167 | 2,610,000 | 0.169 |
| 21/11/2025 | 0.180 | 25,220.020 | 14,480,000 | 33,690,000 | 11.230 | 6,830,000 | 0.174 | 10,000 | 0.169 |
| 20/11/2025 | 0.149 | 25,835.570 | 18,820,000 | 40,510,000 | 13.503 | 7,390,000 | 0.147 | 5,270,000 | 0.151 |
| 19/11/2025 | 0.149 | 25,830.650 | 12,530,000 | 42,630,000 | 14.210 | 5,590,000 | 0.147 | 1,440,000 | 0.152 |
| 18/11/2025 | 0.144 | 25,930.030 | 23,750,000 | 46,780,000 | 15.593 | 10,760,000 | 0.135 | 600,000 | 0.143 |
| 17/11/2025 | 0.122 | 26,384.280 | 15,210,000 | 56,940,000 | 18.980 | 5,650,000 | 0.121 | ||
| 14/11/2025 | 0.111 | 26,572.460 | 43,160,000 | 62,590,000 | 20.863 | 10,480,000 | 0.108 | 6,490,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
