58166 恒指法巴八十熊４ (R 熊證)
按盤價 
0.010 -0.027 (-72.973%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.037 | 27,126.950 | 392,910,000 | 224,280,000 | 89.712 | 48,210,000 | 0.042 | 102,180,000 | 0.050 |
| 26/01/2026 | 0.071 | 26,765.520 | 267,060,000 | 170,310,000 | 68.124 | 30,960,000 | 0.075 | 39,750,000 | 0.065 |
| 23/01/2026 | 0.072 | 26,749.510 | 239,530,000 | 161,520,000 | 64.608 | 19,470,000 | 0.070 | 32,750,000 | 0.064 |
| 22/01/2026 | 0.085 | 26,629.960 | 166,470,000 | 148,240,000 | 59.296 | 12,060,000 | 0.079 | 23,460,000 | 0.086 |
| 21/01/2026 | 0.087 | 26,585.060 | 226,680,000 | 136,840,000 | 54.736 | 37,000,000 | 0.098 | 53,110,000 | 0.096 |
| 20/01/2026 | 0.095 | 26,487.510 | 242,870,000 | 120,730,000 | 48.292 | 34,820,000 | 0.094 | 46,600,000 | 0.090 |
| 19/01/2026 | 0.089 | 26,563.900 | 144,570,000 | 108,950,000 | 43.580 | 11,810,000 | 0.087 | 29,640,000 | 0.086 |
| 16/01/2026 | 0.066 | 26,844.960 | 293,040,000 | 91,120,000 | 36.448 | 101,180,000 | 0.060 | 62,910,000 | 0.060 |
| 15/01/2026 | 0.052 | 26,923.620 | 334,270,000 | 129,390,000 | 51.756 | 54,930,000 | 0.045 | 60,290,000 | 0.046 |
| 14/01/2026 | 0.058 | 26,999.810 | 441,540,000 | 124,030,000 | 49.612 | 101,840,000 | 0.052 | 81,370,000 | 0.048 |
| 13/01/2026 | 0.064 | 26,848.470 | 434,760,000 | 144,500,000 | 57.800 | 86,460,000 | 0.046 | 74,750,000 | 0.050 |
| 12/01/2026 | 0.087 | 26,608.480 | 213,610,000 | 156,210,000 | 62.484 | 24,160,000 | 0.105 | 71,910,000 | 0.100 |
| 09/01/2026 | 0.123 | 26,231.790 | 66,730,000 | 108,460,000 | 43.384 | 11,700,000 | 0.122 | 4,250,000 | 0.120 |
| 08/01/2026 | 0.129 | 26,149.310 | 107,780,000 | 115,910,000 | 46.364 | 31,650,000 | 0.130 | 3,100,000 | 0.126 |
| 07/01/2026 | 0.099 | 26,458.950 | 173,130,000 | 144,460,000 | 57.784 | 33,600,000 | 0.094 | 14,070,000 | 0.091 |
| 06/01/2026 | 0.077 | 26,710.450 | 225,150,000 | 163,990,000 | 65.596 | 18,110,000 | 0.070 | 56,600,000 | 0.074 |
| 05/01/2026 | 0.113 | 26,347.240 | 77,000,000 | 125,500,000 | 50.200 | 12,430,000 | 0.110 | 6,290,000 | 0.108 |
| 02/01/2026 | 0.111 | 26,338.470 | 125,890,000 | 131,640,000 | 52.656 | 1,460,000 | 0.152 | 47,390,000 | 0.130 |
| 31/12/2025 | 0.181 | 25,630.540 | 25,410,000 | 85,710,000 | 34.284 | 11,770,000 | 0.174 | ||
| 30/12/2025 | 0.158 | 25,854.600 | 62,640,000 | 97,480,000 | 38.992 | 1,750,000 | 0.168 | 19,060,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
