58178 藥明摩通五五牛Ａ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.255 | 21.150 | 1,037,500 | 1,155,000 | 1.925 | 1,000,000 | 0.237 | 37,500 | 0.250 |
| 05/02/2025 | 0.234 | 20.100 | 15,000 | 2,117,500 | 3.529 | 7,500 | 0.226 | 7,500 | 0.226 |
| 04/02/2025 | 0.226 | 19.680 | 1,017,500 | 2,117,500 | 3.529 | 932,500 | 0.213 | 85,000 | 0.222 |
| 03/02/2025 | 0.201 | 18.480 | 1,425,000 | 2,965,000 | 4.942 | 1,150,000 | 0.192 | 275,000 | 0.194 |
| 28/01/2025 | 0.202 | 18.420 | 0 | 3,840,000 | 6.400 | ||||
| 27/01/2025 | 0.202 | 18.460 | 10,000 | 3,840,000 | 6.400 | 10,000 | 0.202 | ||
| 24/01/2025 | 0.196 | 18.240 | 0 | 3,850,000 | 6.417 | ||||
| 23/01/2025 | 0.184 | 17.560 | 0 | 3,850,000 | 6.417 | ||||
| 22/01/2025 | 0.185 | 17.640 | 982,500 | 3,850,000 | 6.417 | 405,000 | 0.184 | 577,500 | 0.185 |
| 21/01/2025 | 0.197 | 18.200 | 635,000 | 3,677,500 | 6.129 | 240,000 | 0.200 | 245,000 | 0.202 |
| 20/01/2025 | 0.208 | 18.700 | 245,000 | 3,672,500 | 6.121 | 245,000 | 0.212 | ||
| 17/01/2025 | 0.192 | 17.960 | 390,000 | 3,917,500 | 6.529 | ||||
| 16/01/2025 | 0.187 | 17.740 | 815,000 | 3,917,500 | 6.529 | 10,000 | 0.185 | 805,000 | 0.187 |
| 15/01/2025 | 0.181 | 17.420 | 20,000 | 3,122,500 | 5.204 | 20,000 | 0.181 | ||
| 14/01/2025 | 0.186 | 17.600 | 20,000 | 3,142,500 | 5.238 | 20,000 | 0.186 | ||
| 13/01/2025 | 0.172 | 16.900 | 0 | 3,122,500 | 5.204 | ||||
| 10/01/2025 | 0.176 | 17.200 | 0 | 3,122,500 | 5.204 | ||||
| 09/01/2025 | 0.171 | 16.920 | 150,000 | 3,122,500 | 5.204 | 150,000 | 0.169 | ||
| 08/01/2025 | 0.161 | 16.480 | 122,500 | 3,272,500 | 5.454 | 122,500 | 0.161 | ||
| 07/01/2025 | 0.155 | 16.180 | 827,500 | 3,150,000 | 5.250 | 677,500 | 0.149 | 150,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
