58230 恒指瑞銀八七牛Ｊ (R 牛證)
按盤價 
0.365 +0.065 (+21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.300 | 27,126.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.300 | ||
| 26/01/2026 | 0.270 | 26,765.520 | 0 | 30,000 | 0.010 | ||||
| 23/01/2026 | 0.270 | 26,749.510 | 10,000 | 30,000 | 0.010 | 10,000 | 0.275 | ||
| 22/01/2026 | 0.255 | 26,629.960 | 0 | 40,000 | 0.020 | ||||
| 21/01/2026 | 0.250 | 26,585.060 | 0 | 40,000 | 0.020 | ||||
| 20/01/2026 | 0.246 | 26,487.510 | 0 | 40,000 | 0.020 | ||||
| 19/01/2026 | 0.255 | 26,563.900 | 0 | 40,000 | 0.020 | ||||
| 16/01/2026 | 0.275 | 26,844.960 | 0 | 40,000 | 0.020 | ||||
| 15/01/2026 | 0.285 | 26,923.620 | 0 | 40,000 | 0.020 | ||||
| 14/01/2026 | 0.285 | 26,999.810 | 0 | 40,000 | 0.020 | ||||
| 13/01/2026 | 0.280 | 26,848.470 | 70,000 | 40,000 | 0.020 | 70,000 | 0.304 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 0 | 110,000 | 0.060 | ||||
| 09/01/2026 | 0.217 | 26,231.790 | 60,000 | 110,000 | 0.060 | 60,000 | 0.218 | ||
| 08/01/2026 | 0.211 | 26,149.310 | 0 | 50,000 | 0.030 | ||||
| 07/01/2026 | 0.241 | 26,458.950 | 0 | 50,000 | 0.030 | ||||
| 06/01/2026 | 0.260 | 26,710.450 | 2,670,000 | 50,000 | 0.030 | 2,670,000 | 0.255 | ||
| 05/01/2026 | 0.231 | 26,347.240 | 0 | 2,720,000 | 1.360 | ||||
| 02/01/2026 | 0.233 | 26,338.470 | 280,000 | 2,720,000 | 1.360 | 280,000 | 0.230 | ||
| 31/12/2025 | 0.165 | 25,630.540 | 0 | 2,440,000 | 1.220 | ||||
| 30/12/2025 | 0.188 | 25,854.600 | 80,000 | 2,440,000 | 1.220 | 80,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
