58250 建行瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.021 -0.009 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.030 | 6.400 | 970,000 | 2,810,000 | 2.810 | 970,000 | 0.032 | ||
| 10/02/2025 | 0.036 | 6.380 | 0 | 1,840,000 | 1.840 | ||||
| 07/02/2025 | 0.039 | 6.300 | 0 | 1,840,000 | 1.840 | ||||
| 06/02/2025 | 0.036 | 6.340 | 0 | 1,840,000 | 1.840 | ||||
| 05/02/2025 | 0.036 | 6.320 | 0 | 1,840,000 | 1.840 | ||||
| 04/02/2025 | 0.030 | 6.410 | 100,000 | 1,840,000 | 1.840 | 100,000 | 0.030 | ||
| 03/02/2025 | 0.040 | 6.310 | 50,000 | 1,740,000 | 1.740 | 20,000 | 0.047 | 30,000 | 0.050 |
| 28/01/2025 | 0.035 | 6.330 | 0 | 1,730,000 | 1.730 | ||||
| 27/01/2025 | 0.029 | 6.420 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.033 | ||
| 24/01/2025 | 0.035 | 6.340 | 4,470,000 | 1,780,000 | 1.780 | 3,150,000 | 0.035 | 1,320,000 | 0.040 |
| 23/01/2025 | 0.045 | 6.240 | 590,000 | 3,610,000 | 3.610 | 40,000 | 0.050 | 550,000 | 0.048 |
| 22/01/2025 | 0.057 | 6.080 | 120,000 | 3,100,000 | 3.100 | 80,000 | 0.056 | ||
| 21/01/2025 | 0.051 | 6.170 | 1,890,000 | 3,180,000 | 3.180 | 1,040,000 | 0.053 | 410,000 | 0.054 |
| 20/01/2025 | 0.056 | 6.100 | 3,970,000 | 3,810,000 | 3.810 | 1,410,000 | 0.059 | 2,560,000 | 0.057 |
| 17/01/2025 | 0.063 | 6.020 | 710,000 | 2,660,000 | 2.660 | 200,000 | 0.063 | ||
| 16/01/2025 | 0.057 | 6.110 | 1,060,000 | 2,460,000 | 2.460 | 1,060,000 | 0.059 | ||
| 15/01/2025 | 0.064 | 6.030 | 270,000 | 1,400,000 | 1.400 | 270,000 | 0.064 | ||
| 14/01/2025 | 0.069 | 5.970 | 830,000 | 1,130,000 | 1.130 | 790,000 | 0.071 | ||
| 13/01/2025 | 0.075 | 5.880 | 1,400,000 | 1,920,000 | 1.920 | 450,000 | 0.080 | 550,000 | 0.079 |
| 10/01/2025 | 0.073 | 5.910 | 1,220,000 | 1,820,000 | 1.820 | 150,000 | 0.070 | 570,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
