58314 藥明摩通六八牛Ａ (R 牛證)
按盤價 
0.173 -0.001 (-0.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.174 | 38.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.174 | 38.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.174 | 38.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.185 | 39.320 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.181 | 38.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.177 | 38.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.164 | 37.100 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.171 | 37.860 | 670,000 | 0 | 0.000 | 365,000 | 0.171 | ||
| 16/01/2026 | 0.189 | 39.780 | 1,040,000 | 365,000 | 0.608 | 390,000 | 0.189 | 350,000 | 0.194 |
| 15/01/2026 | 0.193 | 40.020 | 1,230,000 | 405,000 | 0.675 | 790,000 | 0.193 | 440,000 | 0.194 |
| 14/01/2026 | 0.193 | 40.000 | 440,000 | 755,000 | 1.258 | 435,000 | 0.194 | ||
| 13/01/2026 | 0.190 | 39.780 | 1,055,000 | 1,190,000 | 1.983 | 1,055,000 | 0.181 | ||
| 12/01/2026 | 0.168 | 37.580 | 775,000 | 135,000 | 0.225 | 775,000 | 0.168 | ||
| 09/01/2026 | 0.163 | 37.060 | 1,090,000 | 910,000 | 1.517 | 405,000 | 0.160 | 680,000 | 0.161 |
| 08/01/2026 | 0.157 | 36.440 | 970,000 | 635,000 | 1.058 | ||||
| 07/01/2026 | 0.154 | 36.120 | 0 | 635,000 | 1.058 | ||||
| 06/01/2026 | 0.134 | 34.100 | 395,000 | 635,000 | 1.058 | 395,000 | 0.131 | ||
| 05/01/2026 | 0.129 | 33.520 | 2,040,000 | 240,000 | 0.400 | 1,020,000 | 0.129 | 1,015,000 | 0.130 |
| 02/01/2026 | 0.117 | 32.540 | 0 | 245,000 | 0.408 | ||||
| 31/12/2025 | 0.109 | 31.440 | 0 | 245,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
