58323 恒指法興七甲熊Ｊ (R 熊證)
按盤價 
0.015 -0.039 (-72.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.054 | 27,126.950 | 8,020,000 | 4,190,000 | 2.095 | 2,370,000 | 0.059 | 2,620,000 | 0.055 |
| 26/01/2026 | 0.091 | 26,765.520 | 2,540,000 | 3,940,000 | 1.970 | 720,000 | 0.086 | 1,820,000 | 0.089 |
| 23/01/2026 | 0.089 | 26,749.510 | 10,000 | 2,840,000 | 1.420 | 10,000 | 0.076 | ||
| 22/01/2026 | 0.103 | 26,629.960 | 20,000 | 2,850,000 | 1.425 | 10,000 | 0.091 | 10,000 | 0.090 |
| 21/01/2026 | 0.104 | 26,585.060 | 1,650,000 | 2,850,000 | 1.425 | 770,000 | 0.111 | 880,000 | 0.107 |
| 20/01/2026 | 0.112 | 26,487.510 | 60,000 | 2,740,000 | 1.370 | 30,000 | 0.107 | 30,000 | 0.105 |
| 19/01/2026 | 0.108 | 26,563.900 | 3,650,000 | 2,740,000 | 1.370 | 1,440,000 | 0.105 | 1,530,000 | 0.109 |
| 16/01/2026 | 0.085 | 26,844.960 | 7,200,000 | 2,650,000 | 1.325 | 2,140,000 | 0.076 | 3,520,000 | 0.076 |
| 15/01/2026 | 0.069 | 26,923.620 | 3,630,000 | 1,270,000 | 0.635 | 1,960,000 | 0.068 | 1,570,000 | 0.054 |
| 14/01/2026 | 0.070 | 26,999.810 | 4,620,000 | 1,660,000 | 0.830 | 2,230,000 | 0.067 | 1,880,000 | 0.071 |
| 13/01/2026 | 0.084 | 26,848.470 | 6,570,000 | 2,010,000 | 1.005 | 380,000 | 0.069 | 1,880,000 | 0.062 |
| 12/01/2026 | 0.109 | 26,608.480 | 920,000 | 510,000 | 0.255 | 560,000 | 0.123 | 330,000 | 0.132 |
| 09/01/2026 | 0.144 | 26,231.790 | 820,000 | 740,000 | 0.370 | 430,000 | 0.141 | 390,000 | 0.146 |
| 08/01/2026 | 0.149 | 26,149.310 | 690,000 | 780,000 | 0.390 | 110,000 | 0.148 | 580,000 | 0.146 |
| 07/01/2026 | 0.119 | 26,458.950 | 810,000 | 310,000 | 0.155 | 550,000 | 0.116 | 260,000 | 0.108 |
| 06/01/2026 | 0.096 | 26,710.450 | 420,000 | 600,000 | 0.300 | 20,000 | 0.097 | 400,000 | 0.094 |
| 05/01/2026 | 0.134 | 26,347.240 | 0 | 220,000 | 0.110 | ||||
| 02/01/2026 | 0.135 | 26,338.470 | 60,000 | 220,000 | 0.110 | 60,000 | 0.160 | ||
| 31/12/2025 | 0.207 | 25,630.540 | 0 | 160,000 | 0.080 | ||||
| 30/12/2025 | 0.182 | 25,854.600 | 30,000 | 160,000 | 0.080 | 30,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
