58354 恒指法興八三牛Ｉ (R 牛證)
按盤價 
0.187 +0.033 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.154 | 27,126.950 | 190,000 | 1,020,000 | 0.255 | 180,000 | 0.148 | 10,000 | 0.148 |
| 26/01/2026 | 0.137 | 26,765.520 | 2,030,000 | 1,190,000 | 0.298 | 1,030,000 | 0.137 | 1,000,000 | 0.136 |
| 23/01/2026 | 0.136 | 26,749.510 | 120,000 | 1,220,000 | 0.305 | 120,000 | 0.143 | ||
| 22/01/2026 | 0.131 | 26,629.960 | 90,000 | 1,340,000 | 0.335 | 70,000 | 0.131 | 20,000 | 0.131 |
| 21/01/2026 | 0.130 | 26,585.060 | 220,000 | 1,390,000 | 0.348 | 100,000 | 0.130 | 120,000 | 0.134 |
| 20/01/2026 | 0.127 | 26,487.510 | 160,000 | 1,370,000 | 0.342 | 160,000 | 0.127 | ||
| 19/01/2026 | 0.129 | 26,563.900 | 510,000 | 1,210,000 | 0.302 | 510,000 | 0.132 | ||
| 16/01/2026 | 0.141 | 26,844.960 | 100,000 | 700,000 | 0.175 | 100,000 | 0.143 | ||
| 15/01/2026 | 0.146 | 26,923.620 | 130,000 | 800,000 | 0.200 | 20,000 | 0.153 | 110,000 | 0.146 |
| 14/01/2026 | 0.149 | 26,999.810 | 10,000 | 710,000 | 0.178 | 10,000 | 0.150 | ||
| 13/01/2026 | 0.141 | 26,848.470 | 640,000 | 700,000 | 0.175 | 640,000 | 0.149 | ||
| 12/01/2026 | 0.128 | 26,608.480 | 450,000 | 1,340,000 | 0.335 | 380,000 | 0.121 | 70,000 | 0.123 |
| 09/01/2026 | 0.110 | 26,231.790 | 100,000 | 1,650,000 | 0.413 | 100,000 | 0.110 | ||
| 08/01/2026 | 0.107 | 26,149.310 | 780,000 | 1,750,000 | 0.438 | 100,000 | 0.107 | 680,000 | 0.107 |
| 07/01/2026 | 0.123 | 26,458.950 | 280,000 | 1,170,000 | 0.292 | 280,000 | 0.122 | ||
| 06/01/2026 | 0.135 | 26,710.450 | 190,000 | 890,000 | 0.222 | 190,000 | 0.131 | ||
| 05/01/2026 | 0.119 | 26,347.240 | 450,000 | 1,080,000 | 0.270 | 290,000 | 0.119 | 110,000 | 0.121 |
| 02/01/2026 | 0.119 | 26,338.470 | 800,000 | 1,260,000 | 0.315 | 800,000 | 0.112 | ||
| 31/12/2025 | 0.082 | 25,630.540 | 240,000 | 2,060,000 | 0.515 | 240,000 | 0.085 | ||
| 30/12/2025 | 0.095 | 25,854.600 | 1,090,000 | 1,820,000 | 0.455 | 700,000 | 0.094 | 390,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
