58358 中移匯豐五四熊Ｂ (R 熊證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.068 | 75.550 | 2,575,000 | 3,935,000 | 6.560 | 1,250,000 | 0.066 | 1,285,000 | 0.066 |
| 05/02/2025 | 0.068 | 75.700 | 1,835,000 | 3,900,000 | 6.500 | 1,010,000 | 0.067 | 725,000 | 0.067 |
| 04/02/2025 | 0.060 | 76.500 | 2,510,000 | 4,185,000 | 6.980 | 560,000 | 0.065 | 1,890,000 | 0.061 |
| 03/02/2025 | 0.069 | 75.950 | 3,820,000 | 2,855,000 | 4.760 | 1,860,000 | 0.075 | 1,260,000 | 0.076 |
| 28/01/2025 | 0.067 | 75.700 | 470,000 | 3,455,000 | 5.760 | 235,000 | 0.067 | 235,000 | 0.067 |
| 27/01/2025 | 0.067 | 75.900 | 1,760,000 | 3,455,000 | 5.760 | 715,000 | 0.072 | 985,000 | 0.072 |
| 24/01/2025 | 0.073 | 75.300 | 910,000 | 3,185,000 | 5.310 | 455,000 | 0.073 | 455,000 | 0.074 |
| 23/01/2025 | 0.075 | 74.850 | 2,215,000 | 3,185,000 | 5.310 | 745,000 | 0.070 | 1,225,000 | 0.069 |
| 22/01/2025 | 0.073 | 75.000 | 1,180,000 | 2,705,000 | 4.510 | 330,000 | 0.072 | 850,000 | 0.074 |
| 21/01/2025 | 0.071 | 75.400 | 485,000 | 2,185,000 | 3.640 | 355,000 | 0.073 | 130,000 | 0.074 |
| 20/01/2025 | 0.071 | 75.400 | 1,285,000 | 2,410,000 | 4.020 | 525,000 | 0.070 | 545,000 | 0.070 |
| 17/01/2025 | 0.073 | 75.100 | 1,545,000 | 2,390,000 | 3.980 | 450,000 | 0.071 | 745,000 | 0.071 |
| 16/01/2025 | 0.071 | 75.350 | 2,225,000 | 2,095,000 | 3.490 | 915,000 | 0.073 | 1,205,000 | 0.073 |
| 15/01/2025 | 0.078 | 74.500 | 1,680,000 | 1,805,000 | 3.010 | 990,000 | 0.078 | 690,000 | 0.080 |
| 14/01/2025 | 0.079 | 74.300 | 3,440,000 | 2,105,000 | 3.510 | 1,825,000 | 0.081 | 1,280,000 | 0.080 |
| 13/01/2025 | 0.081 | 74.150 | 5,540,000 | 2,650,000 | 4.420 | 2,670,000 | 0.084 | 2,670,000 | 0.083 |
| 10/01/2025 | 0.077 | 74.800 | 1,420,000 | 2,650,000 | 4.420 | 860,000 | 0.075 | 415,000 | 0.074 |
| 09/01/2025 | 0.070 | 75.250 | 1,695,000 | 3,095,000 | 5.160 | 1,045,000 | 0.069 | 545,000 | 0.071 |
| 08/01/2025 | 0.066 | 75.300 | 6,420,000 | 3,595,000 | 5.990 | 4,355,000 | 0.066 | 1,530,000 | 0.068 |
| 07/01/2025 | 0.068 | 75.600 | 5,980,000 | 6,420,000 | 10.700 | 2,740,000 | 0.070 | 1,185,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
