58369 恒科法興八乙熊Ｂ (R 熊證)
按盤價 
0.091 +0.008 (+9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 4,679.100 | 0 | 300,000 | 0.150 | 300,000 | 0.091 | |||
| 01/04/2026 | 4,756.450 | 0 | 600,000 | 0.300 | 100,000 | 0.083 | |||
| 31/03/2026 | 4,649.820 | 0 | 500,000 | 0.250 | 40,000 | 0.084 | |||
| 30/03/2026 | 4,690.080 | 0 | 460,000 | 0.230 | 20,000 | 0.093 | 40,000 | 0.086 | |
| 27/03/2026 | 4,778.010 | 0 | 440,000 | 0.220 | 140,000 | 0.078 | |||
| 26/03/2026 | 4,761.540 | 0 | 580,000 | 0.290 | 150,000 | 0.075 | |||
| 25/03/2026 | 4,922.940 | 0 | 730,000 | 0.365 | 10,000 | 0.075 | 290,000 | 0.073 | |
| 24/03/2026 | 4,830.890 | 0 | 450,000 | 0.225 | |||||
| 23/03/2026 | 4,712.480 | 0 | 450,000 | 0.225 | 420,000 | 0.081 | 630,000 | 0.083 | |
| 20/03/2026 | 4,872.380 | 0 | 240,000 | 0.120 | 100,000 | 0.071 | |||
| 19/03/2026 | 4,996.280 | 0 | 340,000 | 0.170 | 440,000 | 0.061 | |||
| 18/03/2026 | 5,108.300 | 0 | 780,000 | 0.390 | 710,000 | 0.054 | 100,000 | 0.053 | |
| 17/03/2026 | 5,107.640 | 0 | 1,390,000 | 0.695 | 330,000 | 0.049 | 420,000 | 0.051 | |
| 16/03/2026 | 5,111.780 | 0 | 1,300,000 | 0.650 | 910,000 | 0.055 | 670,000 | 0.055 | |
| 13/03/2026 | 4,978.080 | 0 | 1,540,000 | 0.770 | 200,000 | 0.063 | 260,000 | 0.063 | |
| 12/03/2026 | 5,027.640 | 0 | 1,480,000 | 0.740 | 230,000 | 0.064 | 400,000 | 0.060 | |
| 11/03/2026 | 5,054.850 | 0 | 1,310,000 | 0.655 | 760,000 | 0.054 | 130,000 | 0.058 | |
| 10/03/2026 | 5,060.530 | 0 | 1,940,000 | 0.970 | 190,000 | 0.061 | 500,000 | 0.060 | |
| 09/03/2026 | 4,941.730 | 0 | 1,630,000 | 0.815 | 1,130,000 | 0.077 | 380,000 | 0.073 | |
| 06/03/2026 | 4,947.500 | 0 | 2,380,000 | 1.190 | 610,000 | 0.070 | 390,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
