| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.270 | 7,608.380 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.265 | 7,764.970 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.265 | 7,759.360 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.263 | ||
| 22/06/2026 | 0.250 | 7,914.740 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.250 | ||
| 18/06/2026 | 0.246 | 7,976.040 | 0 | 1,510,000 | 1.510 | ||||
| 17/06/2026 | 0.231 | 8,144.030 | 0 | 1,510,000 | 1.510 | ||||
| 16/06/2026 | 0.223 | 8,240.050 | 0 | 1,510,000 | 1.510 | ||||
| 15/06/2026 | 0.211 | 8,375.740 | 0 | 1,510,000 | 1.510 | ||||
| 12/06/2026 | 0.212 | 8,374.430 | 0 | 1,510,000 | 1.510 | ||||
| 11/06/2026 | 0.225 | 8,217.080 | 0 | 1,510,000 | 1.510 | ||||
| 10/06/2026 | 0.215 | 8,318.730 | 0 | 1,510,000 | 1.510 | ||||
| 09/06/2026 | 0.215 | 8,324.590 | 0 | 1,510,000 | 1.510 | ||||
| 08/06/2026 | 0.215 | 8,341.360 | 0 | 1,510,000 | 1.510 | ||||
| 05/06/2026 | 0.205 | 8,436.630 | 0 | 1,510,000 | 1.510 | ||||
| 04/06/2026 | 0.201 | 8,501.910 | 0 | 1,510,000 | 1.510 | ||||
| 03/06/2026 | 0.193 | 8,596.590 | 0 | 1,510,000 | 1.510 | ||||
| 02/06/2026 | 0.180 | 8,762.970 | 0 | 1,510,000 | 1.510 | ||||
| 01/06/2026 | 0.203 | 8,507.870 | 0 | 1,510,000 | 1.510 | ||||
| 29/05/2026 | 0.209 | 8,425.820 | 0 | 1,510,000 | 1.510 | ||||
| 28/05/2026 | 0.215 | 8,364.410 | 0 | 1,510,000 | 1.510 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF