58415 恒指法興八三牛Ｌ (R 牛證)
按盤價 
0.122 -0.026 (-17.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.148 | 25,716.760 | 90,000 | 690,000 | 0.345 | 70,000 | 0.136 | 20,000 | 0.140 |
| 11/03/2026 | 0.159 | 25,898.760 | 100,000 | 740,000 | 0.370 | 100,000 | 0.155 | ||
| 10/03/2026 | 0.163 | 25,959.900 | 170,000 | 840,000 | 0.420 | 170,000 | 0.148 | ||
| 09/03/2026 | 0.110 | 25,408.460 | 5,430,000 | 1,010,000 | 0.505 | 2,530,000 | 0.083 | 2,800,000 | 0.079 |
| 06/03/2026 | 0.146 | 25,757.290 | 700,000 | 740,000 | 0.370 | 630,000 | 0.134 | 70,000 | 0.109 |
| 05/03/2026 | 0.109 | 25,321.340 | 1,060,000 | 1,300,000 | 0.650 | 470,000 | 0.119 | 590,000 | 0.111 |
| 04/03/2026 | 0.099 | 25,249.480 | 1,670,000 | 1,180,000 | 0.590 | 260,000 | 0.094 | 1,410,000 | 0.082 |
| 03/03/2026 | 0.151 | 25,768.080 | 0 | 30,000 | 0.015 | ||||
| 02/03/2026 | 0.179 | 26,059.850 | 10,000 | 30,000 | 0.015 | 10,000 | 0.193 | ||
| 27/02/2026 | 0.239 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.213 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.244 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.234 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.219 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.247 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.234 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
