58478 小米匯豐五四牛Ｃ (R 牛證)
按盤價 
0.355 +0.030 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.325 | 40.550 | 0 | 990,000 | 0.990 | ||||
| 05/02/2025 | 0.310 | 39.650 | 300,000 | 990,000 | 0.990 | 300,000 | 0.300 | ||
| 04/02/2025 | 0.305 | 39.550 | 1,200,000 | 1,290,000 | 1.290 | 460,000 | 0.300 | 740,000 | 0.300 |
| 03/02/2025 | 0.280 | 37.950 | 430,000 | 1,010,000 | 1.010 | 430,000 | 0.295 | ||
| 28/01/2025 | 0.280 | 38.300 | 0 | 1,440,000 | 1.440 | ||||
| 27/01/2025 | 0.260 | 37.100 | 1,440,000 | 1,440,000 | 1.440 | 360,000 | 0.260 | 1,080,000 | 0.266 |
| 24/01/2025 | 0.260 | 36.850 | 3,620,000 | 720,000 | 0.720 | 1,930,000 | 0.242 | 1,690,000 | 0.241 |
| 23/01/2025 | 0.212 | 34.500 | 890,000 | 960,000 | 0.960 | 690,000 | 0.225 | 200,000 | 0.220 |
| 22/01/2025 | 0.226 | 35.300 | 0 | 1,450,000 | 1.450 | ||||
| 21/01/2025 | 0.238 | 35.900 | 4,230,000 | 1,450,000 | 1.450 | 1,650,000 | 0.232 | 2,080,000 | 0.232 |
| 20/01/2025 | 0.216 | 34.700 | 3,530,000 | 1,020,000 | 1.020 | 1,780,000 | 0.217 | 1,750,000 | 0.217 |
| 17/01/2025 | 0.218 | 34.950 | 0 | 1,050,000 | 1.050 | ||||
| 16/01/2025 | 0.208 | 34.350 | 950,000 | 1,050,000 | 1.050 | 950,000 | 0.202 | ||
| 15/01/2025 | 0.193 | 33.600 | 0 | 100,000 | 0.100 | ||||
| 14/01/2025 | 0.196 | 33.750 | 0 | 100,000 | 0.100 | ||||
| 13/01/2025 | 0.179 | 32.800 | 50,000 | 100,000 | 0.100 | 50,000 | 0.181 | ||
| 10/01/2025 | 0.193 | 33.550 | 710,000 | 150,000 | 0.150 | 450,000 | 0.197 | 260,000 | 0.200 |
| 09/01/2025 | 0.197 | 33.750 | 240,000 | 340,000 | 0.340 | 240,000 | 0.199 | ||
| 08/01/2025 | 0.174 | 32.800 | 460,000 | 100,000 | 0.100 | 400,000 | 0.193 | 60,000 | 0.173 |
| 07/01/2025 | 0.204 | 34.150 | 7,960,000 | 440,000 | 0.440 | 3,510,000 | 0.216 | 3,930,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
