58535 恒指法巴八三熊Ｋ (R 熊證)
按盤價 
0.013 -0.030 (-69.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.043 | 27,126.950 | 3,530,000 | 980,000 | 0.653 | 1,380,000 | 0.047 | 2,140,000 | 0.044 |
| 26/01/2026 | 0.077 | 26,765.520 | 5,900,000 | 220,000 | 0.147 | 2,850,000 | 0.075 | 2,950,000 | 0.074 |
| 23/01/2026 | 0.077 | 26,749.510 | 20,000 | 120,000 | 0.080 | 20,000 | 0.075 | ||
| 22/01/2026 | 0.090 | 26,629.960 | 80,000 | 100,000 | 0.067 | 80,000 | 0.088 | ||
| 21/01/2026 | 0.095 | 26,585.060 | 180,000 | 20,000 | 0.013 | 180,000 | 0.103 | ||
| 20/01/2026 | 0.100 | 26,487.510 | 0 | 200,000 | 0.133 | ||||
| 19/01/2026 | 0.094 | 26,563.900 | 1,040,000 | 200,000 | 0.133 | 480,000 | 0.091 | 480,000 | 0.089 |
| 16/01/2026 | 0.072 | 26,844.960 | 1,880,000 | 200,000 | 0.133 | 840,000 | 0.066 | 1,040,000 | 0.061 |
| 15/01/2026 | 0.059 | 26,923.620 | 3,410,000 | 0 | 0.000 | 2,620,000 | 0.049 | 790,000 | 0.066 |
| 14/01/2026 | 0.062 | 26,999.810 | 6,690,000 | 1,830,000 | 1.220 | 2,910,000 | 0.060 | 3,770,000 | 0.067 |
| 13/01/2026 | 0.072 | 26,848.470 | 6,520,000 | 970,000 | 0.647 | 2,290,000 | 0.072 | 3,260,000 | 0.070 |
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
