58542 恒指瑞銀七八熊Ｎ (R 熊證)
按盤價 
0.110 -0.006 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.116 | 27,826.910 | 380,000 | 4,760,000 | 1.190 | 380,000 | 0.119 | ||
| 27/01/2026 | 0.150 | 27,126.950 | 1,800,000 | 4,380,000 | 1.090 | 1,800,000 | 0.150 | ||
| 26/01/2026 | 0.167 | 26,765.520 | 0 | 2,580,000 | 0.650 | ||||
| 23/01/2026 | 0.167 | 26,749.510 | 400,000 | 2,580,000 | 0.650 | 400,000 | 0.162 | ||
| 22/01/2026 | 0.174 | 26,629.960 | 570,000 | 2,180,000 | 0.550 | 20,000 | 0.166 | 550,000 | 0.173 |
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 1,650,000 | 0.410 | ||||
| 20/01/2026 | 0.179 | 26,487.510 | 0 | 1,650,000 | 0.410 | ||||
| 19/01/2026 | 0.177 | 26,563.900 | 2,210,000 | 1,650,000 | 0.410 | 2,210,000 | 0.175 | ||
| 16/01/2026 | 0.165 | 26,844.960 | 810,000 | 3,860,000 | 0.970 | 810,000 | 0.158 | ||
| 15/01/2026 | 0.157 | 26,923.620 | 0 | 3,050,000 | 0.760 | ||||
| 14/01/2026 | 0.157 | 26,999.810 | 0 | 3,050,000 | 0.760 | ||||
| 13/01/2026 | 0.164 | 26,848.470 | 1,400,000 | 3,050,000 | 0.760 | 1,400,000 | 0.157 | ||
| 12/01/2026 | 0.177 | 26,608.480 | 1,630,000 | 1,650,000 | 0.410 | 1,630,000 | 0.176 | ||
| 09/01/2026 | 0.195 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.197 | 26,149.310 | 300,000 | 20,000 | 0.010 | 300,000 | 0.191 | ||
| 07/01/2026 | 0.182 | 26,458.950 | 1,330,000 | 320,000 | 0.080 | 1,330,000 | 0.182 | ||
| 06/01/2026 | 0.169 | 26,710.450 | 1,830,000 | 1,650,000 | 0.410 | 200,000 | 0.173 | 1,630,000 | 0.168 |
| 05/01/2026 | 0.187 | 26,347.240 | 0 | 220,000 | 0.060 | ||||
| 02/01/2026 | 0.187 | 26,338.470 | 100,000 | 220,000 | 0.060 | 100,000 | 0.187 | ||
| 31/12/2025 | 0.223 | 25,630.540 | 0 | 120,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
