58656 恒指法興八二牛Ｏ (R 牛證)
按盤價 
0.196 +0.017 (+9.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.179 | 24,718.100 | 170,000 | 100,000 | 0.050 | 170,000 | 0.172 | ||
| 11/06/2026 | 0.132 | 24,249.290 | 80,000 | 270,000 | 0.135 | 80,000 | 0.117 | ||
| 10/06/2026 | 0.152 | 24,407.960 | 20,000 | 190,000 | 0.095 | 20,000 | 0.144 | ||
| 09/06/2026 | 0.173 | 24,565.900 | 20,000 | 210,000 | 0.105 | 20,000 | 0.184 | ||
| 08/06/2026 | 0.174 | 24,657.060 | 390,000 | 190,000 | 0.095 | 300,000 | 0.165 | 90,000 | 0.176 |
| 05/06/2026 | 0.215 | 24,961.950 | 50,000 | 400,000 | 0.200 | 50,000 | 0.217 | ||
| 04/06/2026 | 0.238 | 25,253.400 | 350,000 | 350,000 | 0.175 | 350,000 | 0.234 | ||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.247 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.228 | 25,182.390 | 10,000 | 0 | 0.000 | 10,000 | 0.228 | ||
| 28/05/2026 | 0.208 | 25,006.160 | 370,000 | 10,000 | 0.005 | 180,000 | 0.207 | 190,000 | 0.189 |
| 27/05/2026 | 0.238 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.265 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.265 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.246 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.270 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.280 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.270 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.300 | 25,962.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
