58668 恒指瑞銀八二熊Ｍ (R 熊證)
按盤價 
0.012 -0.031 (-72.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.043 | 27,126.950 | 6,670,000 | 1,720,000 | 0.860 | 2,510,000 | 0.051 | 3,590,000 | 0.051 |
| 26/01/2026 | 0.079 | 26,765.520 | 3,000,000 | 640,000 | 0.320 | 1,400,000 | 0.077 | 1,600,000 | 0.074 |
| 23/01/2026 | 0.078 | 26,749.510 | 1,570,000 | 440,000 | 0.220 | 880,000 | 0.076 | 690,000 | 0.072 |
| 22/01/2026 | 0.092 | 26,629.960 | 890,000 | 630,000 | 0.320 | 470,000 | 0.090 | 420,000 | 0.092 |
| 21/01/2026 | 0.092 | 26,585.060 | 300,000 | 680,000 | 0.340 | 300,000 | 0.095 | ||
| 20/01/2026 | 0.099 | 26,487.510 | 400,000 | 380,000 | 0.190 | 400,000 | 0.091 | ||
| 19/01/2026 | 0.094 | 26,563.900 | 2,280,000 | 780,000 | 0.390 | 1,000,000 | 0.092 | 1,080,000 | 0.087 |
| 16/01/2026 | 0.070 | 26,844.960 | 3,360,000 | 700,000 | 0.350 | 1,760,000 | 0.063 | 1,480,000 | 0.062 |
| 15/01/2026 | 0.058 | 26,923.620 | 1,250,000 | 980,000 | 0.490 | 890,000 | 0.056 | 360,000 | 0.056 |
| 14/01/2026 | 0.057 | 26,999.810 | 1,670,000 | 1,510,000 | 0.760 | 1,150,000 | 0.054 | 520,000 | 0.056 |
| 13/01/2026 | 0.071 | 26,848.470 | 4,080,000 | 2,140,000 | 1.070 | 1,320,000 | 0.057 | 2,760,000 | 0.054 |
| 12/01/2026 | 0.095 | 26,608.480 | 650,000 | 700,000 | 0.350 | 300,000 | 0.107 | 350,000 | 0.101 |
| 09/01/2026 | 0.131 | 26,231.790 | 0 | 650,000 | 0.330 | ||||
| 08/01/2026 | 0.136 | 26,149.310 | 0 | 650,000 | 0.330 | ||||
| 07/01/2026 | 0.107 | 26,458.950 | 900,000 | 650,000 | 0.330 | 600,000 | 0.105 | 300,000 | 0.110 |
| 06/01/2026 | 0.084 | 26,710.450 | 500,000 | 950,000 | 0.470 | 200,000 | 0.081 | 300,000 | 0.079 |
| 05/01/2026 | 0.120 | 26,347.240 | 40,000 | 850,000 | 0.430 | 40,000 | 0.120 | ||
| 02/01/2026 | 0.119 | 26,338.470 | 1,050,000 | 890,000 | 0.450 | 350,000 | 0.124 | 700,000 | 0.134 |
| 31/12/2025 | 0.188 | 25,630.540 | 0 | 540,000 | 0.270 | ||||
| 30/12/2025 | 0.166 | 25,854.600 | 0 | 540,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
