58671 晶泰匯豐六七牛Ｂ (R 牛證)
按盤價 
0.470 +0.010 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.460 | 12.430 | 420,000 | 80,000 | 0.200 | 200,000 | 0.430 | 220,000 | 0.462 |
| 27/01/2026 | 0.485 | 12.570 | 0 | 60,000 | 0.150 | ||||
| 26/01/2026 | 0.485 | 12.630 | 600,000 | 60,000 | 0.150 | 390,000 | 0.483 | 200,000 | 0.480 |
| 23/01/2026 | 0.560 | 13.480 | 200,000 | 250,000 | 0.630 | 200,000 | 0.530 | ||
| 22/01/2026 | 0.510 | 12.900 | 0 | 50,000 | 0.130 | ||||
| 21/01/2026 | 0.510 | 12.930 | 40,000 | 50,000 | 0.130 | 40,000 | 0.510 | ||
| 20/01/2026 | 0.520 | 12.930 | 0 | 90,000 | 0.230 | ||||
| 19/01/2026 | 0.520 | 13.030 | 0 | 90,000 | 0.230 | ||||
| 16/01/2026 | 0.475 | 12.640 | 0 | 90,000 | 0.230 | ||||
| 15/01/2026 | 0.475 | 12.470 | 1,640,000 | 90,000 | 0.230 | 800,000 | 0.488 | 840,000 | 0.490 |
| 14/01/2026 | 0.620 | 13.970 | 400,000 | 50,000 | 0.130 | 200,000 | 0.600 | 200,000 | 0.600 |
| 13/01/2026 | 0.570 | 13.450 | 400,000 | 50,000 | 0.130 | 200,000 | 0.590 | 200,000 | 0.600 |
| 12/01/2026 | 0.510 | 12.950 | 1,210,000 | 50,000 | 0.130 | 600,000 | 0.510 | 610,000 | 0.520 |
| 09/01/2026 | 0.470 | 12.540 | 5,300,000 | 40,000 | 0.100 | 2,640,000 | 0.437 | 2,660,000 | 0.430 |
| 08/01/2026 | 0.355 | 11.350 | 2,080,000 | 20,000 | 0.050 | 1,040,000 | 0.348 | 1,040,000 | 0.347 |
| 07/01/2026 | 0.375 | 11.540 | 180,000 | 20,000 | 0.050 | 180,000 | 0.375 | ||
| 06/01/2026 | 0.330 | 11.140 | 20,000 | 200,000 | 0.500 | ||||
| 05/01/2026 | 0.260 | 10.450 | 1,000,000 | 200,000 | 0.500 | 400,000 | 0.241 | 600,000 | 0.241 |
| 02/01/2026 | 0.218 | 9.990 | 400,000 | 0 | 0.000 | 200,000 | 0.218 | 200,000 | 0.201 |
| 31/12/2025 | 0.166 | 9.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
