58672 中移瑞銀七十牛Ｆ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.270 | 84.600 | 0 | ||||||
| 29/04/2026 | 0.280 | 85.450 | 0 | 515,000 | 0.520 | ||||
| 28/04/2026 | 0.270 | 84.650 | 0 | 515,000 | 0.520 | ||||
| 27/04/2026 | 0.270 | 84.400 | 80,000 | 515,000 | 0.520 | 80,000 | 0.270 | ||
| 24/04/2026 | 0.265 | 83.900 | 15,000 | 595,000 | 0.600 | 15,000 | 0.260 | ||
| 23/04/2026 | 0.265 | 84.000 | 0 | 610,000 | 0.610 | ||||
| 22/04/2026 | 0.260 | 83.400 | 0 | 610,000 | 0.610 | ||||
| 21/04/2026 | 0.260 | 83.700 | 0 | 610,000 | 0.610 | ||||
| 20/04/2026 | 0.244 | 81.800 | 0 | 610,000 | 0.610 | ||||
| 17/04/2026 | 0.242 | 81.450 | 15,000 | 610,000 | 0.610 | 15,000 | 0.242 | ||
| 16/04/2026 | 0.240 | 81.600 | 120,000 | 595,000 | 0.600 | 120,000 | 0.244 | ||
| 15/04/2026 | 0.239 | 81.350 | 150,000 | 715,000 | 0.710 | 150,000 | 0.239 | ||
| 14/04/2026 | 0.240 | 81.500 | 0 | 865,000 | 0.860 | ||||
| 13/04/2026 | 0.237 | 81.100 | 150,000 | 865,000 | 0.860 | 150,000 | 0.236 | ||
| 10/04/2026 | 0.236 | 81.100 | 0 | 1,015,000 | 1.010 | ||||
| 09/04/2026 | 0.232 | 80.700 | 0 | 1,015,000 | 1.010 | ||||
| 08/04/2026 | 0.236 | 80.950 | 0 | 1,015,000 | 1.010 | ||||
| 02/04/2026 | 0.225 | 80.050 | 0 | 1,015,000 | 1.010 | ||||
| 01/04/2026 | 0.223 | 79.800 | 0 | 1,015,000 | 1.010 | ||||
| 31/03/2026 | 0.221 | 79.150 | 10,000 | 1,015,000 | 1.010 | 10,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
