日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.166 | 75.550 | 0 | 115,000 | 0.110 | ||||
05/02/2025 | 0.167 | 75.700 | 0 | 115,000 | 0.110 | ||||
04/02/2025 | 0.172 | 76.500 | 0 | 115,000 | 0.110 | ||||
03/02/2025 | 0.166 | 75.950 | 0 | 115,000 | 0.110 | ||||
28/01/2025 | 0.167 | 75.700 | 0 | 115,000 | 0.110 | ||||
27/01/2025 | 0.167 | 75.900 | 0 | 115,000 | 0.110 | ||||
24/01/2025 | 0.162 | 75.300 | 0 | 115,000 | 0.110 | ||||
23/01/2025 | 0.162 | 74.850 | 0 | 115,000 | 0.110 | ||||
22/01/2025 | 0.162 | 75.000 | 0 | 115,000 | 0.110 | ||||
21/01/2025 | 0.164 | 75.400 | 0 | 115,000 | 0.110 | ||||
20/01/2025 | 0.164 | 75.400 | 0 | 115,000 | 0.110 | ||||
17/01/2025 | 0.164 | 75.100 | 0 | 115,000 | 0.110 | ||||
16/01/2025 | 0.165 | 75.350 | 0 | 115,000 | 0.110 | ||||
15/01/2025 | 0.159 | 74.500 | 0 | 115,000 | 0.110 | ||||
14/01/2025 | 0.157 | 74.300 | 0 | 115,000 | 0.110 | ||||
13/01/2025 | 0.154 | 74.150 | 5,000 | 115,000 | 0.110 | 5,000 | 0.153 | ||
10/01/2025 | 0.160 | 74.800 | 0 | 110,000 | 0.110 | ||||
09/01/2025 | 0.166 | 75.250 | 0 | 110,000 | 0.110 | ||||
08/01/2025 | 0.168 | 75.300 | 0 | 110,000 | 0.110 | ||||
07/01/2025 | 0.168 | 75.600 | 0 | 110,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/02/2025 12:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |