58679 中企瑞銀七九牛Ｈ (R 牛證)
按盤價 
0.067 -0.015 (-18.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.082 | 9,175.180 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.089 | 9,268.180 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.088 | 9,242.750 | 200,000 | 0 | 0.000 | 200,000 | 0.093 | ||
| 09/02/2026 | 0.081 | 9,168.330 | 0 | 200,000 | 0.200 | ||||
| 06/02/2026 | 0.068 | 9,031.380 | 0 | 200,000 | 0.200 | ||||
| 05/02/2026 | 0.072 | 9,093.340 | 0 | 200,000 | 0.200 | ||||
| 04/02/2026 | 0.070 | 9,048.380 | 0 | 200,000 | 0.200 | ||||
| 03/02/2026 | 0.070 | 9,053.110 | 0 | 200,000 | 0.200 | ||||
| 02/02/2026 | 0.071 | 9,080.190 | 200,000 | 200,000 | 0.200 | 200,000 | 0.071 | ||
| 30/01/2026 | 0.096 | 9,317.090 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.118 | 9,552.580 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.113 | 9,512.240 | 40,000 | 0 | 0.000 | 40,000 | 0.111 | ||
| 27/01/2026 | 0.088 | 9,244.880 | 0 | 40,000 | 0.040 | ||||
| 26/01/2026 | 0.080 | 9,147.210 | 0 | 40,000 | 0.040 | ||||
| 23/01/2026 | 0.081 | 9,160.810 | 0 | 40,000 | 0.040 | ||||
| 22/01/2026 | 0.077 | 9,114.300 | 0 | 40,000 | 0.040 | ||||
| 21/01/2026 | 0.077 | 9,122.950 | 0 | 40,000 | 0.040 | ||||
| 20/01/2026 | 0.076 | 9,094.760 | 0 | 40,000 | 0.040 | ||||
| 19/01/2026 | 0.080 | 9,134.450 | 0 | 40,000 | 0.040 | ||||
| 16/01/2026 | 0.086 | 9,220.810 | 40,000 | 40,000 | 0.040 | 40,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
