58702 阿里摩通六一牛Ｕ (R 牛證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.400 | 150.600 | 0 | 43,520,000 | 72.533 | ||||
| 10/12/2025 | 0.410 | 153.200 | 0 | 43,520,000 | 72.533 | ||||
| 09/12/2025 | 0.400 | 150.900 | 0 | 43,520,000 | 72.533 | ||||
| 08/12/2025 | 0.420 | 153.400 | 0 | 43,520,000 | 72.533 | ||||
| 05/12/2025 | 0.420 | 155.000 | 180,000 | 43,520,000 | 72.533 | 180,000 | 0.415 | ||
| 04/12/2025 | 0.425 | 154.400 | 0 | 43,700,000 | 72.833 | ||||
| 03/12/2025 | 0.425 | 153.600 | 420,000 | 43,700,000 | 72.833 | 420,000 | 0.428 | ||
| 02/12/2025 | 0.455 | 157.000 | 790,000 | 44,120,000 | 73.533 | 780,000 | 0.469 | ||
| 01/12/2025 | 0.440 | 154.900 | 610,000 | 44,900,000 | 74.833 | 590,000 | 0.442 | ||
| 28/11/2025 | 0.405 | 151.500 | 0 | 45,490,000 | 75.817 | ||||
| 27/11/2025 | 0.405 | 150.600 | 0 | 45,490,000 | 75.817 | ||||
| 26/11/2025 | 0.440 | 154.800 | 0 | 45,490,000 | 75.817 | ||||
| 25/11/2025 | 0.460 | 157.800 | 0 | 45,490,000 | 75.817 | ||||
| 24/11/2025 | 0.430 | 154.500 | 40,000 | 45,490,000 | 75.817 | 40,000 | 0.430 | ||
| 21/11/2025 | 0.360 | 147.600 | 10,000 | 45,530,000 | 75.883 | ||||
| 20/11/2025 | 0.445 | 154.800 | 650,000 | 45,530,000 | 75.883 | ||||
| 19/11/2025 | 0.450 | 156.400 | 10,000 | 45,530,000 | 75.883 | ||||
| 18/11/2025 | 0.435 | 154.600 | 0 | 45,530,000 | 75.883 | ||||
| 17/11/2025 | 0.435 | 154.900 | 0 | 45,530,000 | 75.883 | ||||
| 14/11/2025 | 0.450 | 154.900 | 0 | 45,530,000 | 75.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
