58705 恒指華泰七乙牛Ｆ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.122 | 25,465.600 | 6,640,000 | ||||||
| 12/03/2026 | 0.148 | 25,716.760 | 1,450,000 | 2,210,000 | 1.473 | 690,000 | 0.141 | 760,000 | 0.132 |
| 11/03/2026 | 0.158 | 25,898.760 | 470,000 | 2,140,000 | 1.427 | 270,000 | 0.167 | 100,000 | 0.155 |
| 10/03/2026 | 0.164 | 25,959.900 | 10,650,000 | 2,310,000 | 1.540 | 8,870,000 | 0.154 | 30,000 | 0.164 |
| 09/03/2026 | 0.108 | 25,408.460 | 37,500,000 | 11,150,000 | 7.433 | 1,780,000 | 0.105 | 6,710,000 | 0.067 |
| 06/03/2026 | 0.144 | 25,757.290 | 19,510,000 | 6,220,000 | 4.147 | 10,820,000 | 0.130 | 100,000 | 0.140 |
| 05/03/2026 | 0.106 | 25,321.340 | 38,770,000 | 16,940,000 | 11.293 | 770,000 | 0.136 | 740,000 | 0.099 |
| 04/03/2026 | 0.099 | 25,249.480 | 443,100,000 | 16,970,000 | 11.313 | 205,320,000 | 0.105 | 222,290,000 | 0.103 |
| 03/03/2026 | 0.148 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.176 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.234 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.211 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.240 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.233 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.218 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.246 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.231 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
