58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.109 | 82.700 | 0 | 1,715,000 | 2.860 | ||||
| 12/03/2025 | 0.104 | 81.900 | 200,000 | 1,715,000 | 2.860 | 50,000 | 0.104 | ||
| 11/03/2025 | 0.112 | 82.600 | 1,400,000 | 1,665,000 | 2.780 | 1,100,000 | 0.110 | ||
| 10/03/2025 | 0.111 | 83.100 | 50,000 | 2,765,000 | 4.610 | 50,000 | 0.108 | ||
| 07/03/2025 | 0.112 | 83.550 | 130,000 | 2,815,000 | 4.690 | 130,000 | 0.112 | ||
| 06/03/2025 | 0.105 | 82.200 | 170,000 | 2,945,000 | 4.910 | ||||
| 05/03/2025 | 0.100 | 81.250 | 890,000 | 2,945,000 | 4.910 | 225,000 | 0.095 | 555,000 | 0.098 |
| 04/03/2025 | 0.091 | 79.500 | 1,720,000 | 2,615,000 | 4.360 | 230,000 | 0.084 | 1,015,000 | 0.089 |
| 03/03/2025 | 0.086 | 78.800 | 1,345,000 | 1,830,000 | 3.050 | 310,000 | 0.089 | 660,000 | 0.089 |
| 28/02/2025 | 0.087 | 79.000 | 2,595,000 | 1,480,000 | 2.470 | 1,560,000 | 0.092 | 905,000 | 0.092 |
| 27/02/2025 | 0.087 | 78.750 | 2,000,000 | 2,135,000 | 3.560 | 625,000 | 0.085 | 1,165,000 | 0.084 |
| 26/02/2025 | 0.085 | 79.000 | 1,170,000 | 1,595,000 | 2.660 | 200,000 | 0.089 | 700,000 | 0.088 |
| 25/02/2025 | 0.094 | 80.150 | 1,435,000 | 1,095,000 | 1.830 | 1,245,000 | 0.093 | ||
| 24/02/2025 | 0.107 | 81.100 | 835,000 | 2,340,000 | 3.900 | 400,000 | 0.113 | 285,000 | 0.113 |
| 21/02/2025 | 0.113 | 82.500 | 2,970,000 | 2,455,000 | 4.090 | 1,140,000 | 0.110 | 1,305,000 | 0.109 |
| 20/02/2025 | 0.097 | 80.100 | 595,000 | 2,290,000 | 3.820 | 405,000 | 0.093 | 130,000 | 0.097 |
| 19/02/2025 | 0.102 | 80.750 | 1,695,000 | 2,565,000 | 4.280 | 110,000 | 0.098 | 1,310,000 | 0.103 |
| 18/02/2025 | 0.100 | 80.500 | 915,000 | 1,365,000 | 2.280 | 265,000 | 0.099 | 415,000 | 0.099 |
| 17/02/2025 | 0.102 | 80.250 | 2,855,000 | 1,215,000 | 2.030 | 1,385,000 | 0.105 | 1,350,000 | 0.100 |
| 14/02/2025 | 0.094 | 79.900 | 1,985,000 | 1,250,000 | 2.080 | 915,000 | 0.087 | 370,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
