58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.182 +0.006 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.176 | 24,954.470 | 120,000 | 110,000 | 0.030 | 120,000 | 0.176 | ||
| 09/09/2026 | 0.161 | 25,274.960 | 1,000,000 | 230,000 | 0.060 | 500,000 | 0.161 | 500,000 | 0.161 |
| 08/09/2026 | 0.159 | 25,317.180 | 1,000,000 | 230,000 | 0.060 | 500,000 | 0.159 | 500,000 | 0.157 |
| 07/09/2026 | 0.154 | 25,413.120 | 30,000 | 230,000 | 0.060 | 30,000 | 0.153 | ||
| 04/09/2026 | 0.142 | 25,650.870 | 0 | 200,000 | 0.050 | ||||
| 03/09/2026 | 0.166 | 25,213.310 | 0 | 200,000 | 0.050 | ||||
| 02/09/2026 | 0.162 | 25,311.210 | 100,000 | 200,000 | 0.050 | 30,000 | 0.173 | 70,000 | 0.166 |
| 01/09/2026 | 0.160 | 25,329.730 | 370,000 | 160,000 | 0.040 | 340,000 | 0.159 | 30,000 | 0.160 |
| 31/08/2026 | 0.151 | 25,566.990 | 340,000 | 470,000 | 0.120 | 340,000 | 0.150 | ||
| 28/08/2026 | 0.149 | 25,584.790 | 0 | 130,000 | 0.030 | ||||
| 27/08/2026 | 0.149 | 25,565.740 | 0 | 130,000 | 0.030 | ||||
| 26/08/2026 | 0.146 | 25,652.970 | 0 | 130,000 | 0.030 | ||||
| 25/08/2026 | 0.153 | 25,511.100 | 0 | 130,000 | 0.030 | ||||
| 24/08/2026 | 0.155 | 25,517.330 | 40,000 | 130,000 | 0.030 | 40,000 | 0.155 | ||
| 21/08/2026 | 0.129 | 26,009.460 | 0 | 90,000 | 0.020 | ||||
| 20/08/2026 | 0.141 | 25,698.490 | 570,000 | 90,000 | 0.020 | 570,000 | 0.138 | ||
| 19/08/2026 | 0.154 | 25,495.070 | 0 | 660,000 | 0.170 | ||||
| 18/08/2026 | 0.154 | 25,471.150 | 0 | 660,000 | 0.170 | ||||
| 17/08/2026 | 0.153 | 25,453.230 | 570,000 | 660,000 | 0.170 | 570,000 | 0.151 | ||
| 14/08/2026 | 0.172 | 25,116.850 | 70,000 | 90,000 | 0.020 | 70,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
