58879 恒指瑞銀七十熊２ (R 熊證)
按盤價 
0.160 -0.020 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.180 | 25,679.780 | 30,000 | 340,000 | 0.080 | 30,000 | 0.179 | ||
| 27/04/2026 | 0.164 | 25,925.650 | 0 | 370,000 | 0.090 | ||||
| 24/04/2026 | 0.164 | 25,978.070 | 210,000 | 370,000 | 0.090 | 210,000 | 0.176 | ||
| 23/04/2026 | 0.167 | 25,915.200 | 110,000 | 580,000 | 0.140 | 100,000 | 0.168 | 10,000 | 0.166 |
| 22/04/2026 | 0.152 | 26,163.240 | 0 | 670,000 | 0.170 | ||||
| 21/04/2026 | 0.141 | 26,487.480 | 0 | 670,000 | 0.170 | ||||
| 20/04/2026 | 0.145 | 26,361.070 | 150,000 | 670,000 | 0.170 | 50,000 | 0.145 | 100,000 | 0.145 |
| 17/04/2026 | 0.157 | 26,160.330 | 20,000 | 620,000 | 0.150 | 20,000 | 0.160 | ||
| 16/04/2026 | 0.144 | 26,394.260 | 20,000 | 640,000 | 0.160 | 20,000 | 0.145 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 530,000 | 620,000 | 0.150 | 430,000 | 0.163 | 100,000 | 0.157 |
| 14/04/2026 | 0.169 | 25,872.320 | 0 | 950,000 | 0.240 | ||||
| 13/04/2026 | 0.180 | 25,660.850 | 40,000 | 950,000 | 0.240 | 40,000 | 0.183 | ||
| 10/04/2026 | 0.169 | 25,893.540 | 30,000 | 990,000 | 0.250 | 30,000 | 0.164 | ||
| 09/04/2026 | 0.175 | 25,752.400 | 200,000 | 960,000 | 0.240 | 200,000 | 0.175 | ||
| 08/04/2026 | 0.168 | 25,893.020 | 30,000 | 760,000 | 0.190 | 10,000 | 0.172 | 20,000 | 0.172 |
| 02/04/2026 | 0.207 | 25,116.530 | 10,000 | 750,000 | 0.190 | 10,000 | 0.201 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 30,000 | 760,000 | 0.190 | 30,000 | 0.195 | ||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 730,000 | 0.180 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | 730,000 | 0.180 | ||||
| 27/03/2026 | 0.211 | 24,951.880 | 20,000 | 730,000 | 0.180 | 10,000 | 0.211 | 10,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
