58905 藥明瑞銀七四熊Ａ (R 熊證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.073 | 33.480 | 4,005,000 | 5,260,000 | 5.260 | 3,935,000 | 0.073 | ||
| 10/12/2025 | 0.073 | 33.580 | 2,985,000 | 1,325,000 | 1.320 | 2,835,000 | 0.074 | 50,000 | 0.072 |
| 09/12/2025 | 0.073 | 33.560 | 6,170,000 | 4,110,000 | 4.110 | 2,335,000 | 0.074 | 3,505,000 | 0.072 |
| 08/12/2025 | 0.079 | 32.940 | 4,740,000 | 2,940,000 | 2.940 | 1,500,000 | 0.078 | 3,140,000 | 0.080 |
| 05/12/2025 | 0.082 | 32.620 | 6,360,000 | 1,300,000 | 1.300 | 2,920,000 | 0.080 | 3,440,000 | 0.082 |
| 04/12/2025 | 0.079 | 32.940 | 4,050,000 | 780,000 | 0.780 | 1,895,000 | 0.089 | 1,855,000 | 0.086 |
| 03/12/2025 | 0.099 | 30.760 | 5,000 | 820,000 | 0.820 | ||||
| 02/12/2025 | 0.093 | 31.380 | 1,445,000 | 820,000 | 0.820 | 390,000 | 0.093 | 1,045,000 | 0.094 |
| 01/12/2025 | 0.090 | 31.720 | 3,780,000 | 165,000 | 0.170 | 2,260,000 | 0.091 | 1,420,000 | 0.094 |
| 28/11/2025 | 0.095 | 31.160 | 1,830,000 | 1,005,000 | 1.000 | 445,000 | 0.095 | 1,385,000 | 0.095 |
| 27/11/2025 | 0.094 | 31.300 | 2,195,000 | 65,000 | 0.070 | 2,090,000 | 0.094 | 25,000 | 0.094 |
| 26/11/2025 | 0.088 | 31.940 | 12,865,000 | 2,130,000 | 2.130 | 6,220,000 | 0.085 | 6,645,000 | 0.086 |
| 25/11/2025 | 0.089 | 31.860 | 15,210,000 | 1,705,000 | 1.700 | 7,530,000 | 0.088 | 7,680,000 | 0.088 |
| 24/11/2025 | 0.091 | 31.800 | 14,275,000 | 1,555,000 | 1.550 | 6,730,000 | 0.094 | 7,495,000 | 0.094 |
| 21/11/2025 | 0.100 | 30.560 | 19,020,000 | 790,000 | 0.790 | 9,140,000 | 0.099 | 9,830,000 | 0.096 |
| 20/11/2025 | 0.086 | 32.200 | 13,480,000 | 100,000 | 0.100 | 6,715,000 | 0.088 | 6,765,000 | 0.089 |
| 19/11/2025 | 0.089 | 31.920 | 9,940,000 | 50,000 | 0.050 | 5,770,000 | 0.089 | 4,170,000 | 0.090 |
| 18/11/2025 | 0.090 | 31.900 | 7,190,000 | 1,650,000 | 1.650 | 3,950,000 | 0.086 | 3,040,000 | 0.086 |
| 17/11/2025 | 0.085 | 32.360 | 15,250,000 | 2,560,000 | 2.560 | 7,220,000 | 0.085 | 7,130,000 | 0.084 |
| 14/11/2025 | 0.075 | 33.320 | 15,245,000 | 2,650,000 | 2.650 | 7,075,000 | 0.072 | 7,970,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
