58939 匯豐瑞銀八六牛Ｅ (R 牛證)
按盤價 
0.375 -0.010 (-2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.385 | 141.000 | 104,000 | 848,000 | 1.060 | 104,000 | 0.385 | ||
| 28/04/2026 | 0.375 | 140.600 | 104,000 | 952,000 | 1.190 | 104,000 | 0.375 | ||
| 27/04/2026 | 0.375 | 140.200 | 0 | 1,056,000 | 1.320 | ||||
| 24/04/2026 | 0.375 | 140.000 | 0 | 1,056,000 | 1.320 | ||||
| 23/04/2026 | 0.385 | 141.100 | 408,000 | 1,056,000 | 1.320 | 408,000 | 0.385 | ||
| 22/04/2026 | 0.405 | 144.000 | 0 | 648,000 | 0.810 | ||||
| 21/04/2026 | 0.405 | 143.700 | 0 | 648,000 | 0.810 | ||||
| 20/04/2026 | 0.395 | 142.200 | 0 | 648,000 | 0.810 | ||||
| 17/04/2026 | 0.385 | 141.500 | 0 | 648,000 | 0.810 | ||||
| 16/04/2026 | 0.395 | 142.300 | 0 | 648,000 | 0.810 | ||||
| 15/04/2026 | 0.385 | 141.400 | 0 | 648,000 | 0.810 | ||||
| 14/04/2026 | 0.380 | 141.000 | 0 | 648,000 | 0.810 | ||||
| 13/04/2026 | 0.365 | 138.800 | 0 | 648,000 | 0.810 | ||||
| 10/04/2026 | 0.365 | 139.700 | 0 | 648,000 | 0.810 | ||||
| 09/04/2026 | 0.360 | 138.900 | 0 | 648,000 | 0.810 | ||||
| 08/04/2026 | 0.360 | 138.600 | 156,000 | 648,000 | 0.810 | 144,000 | 0.338 | ||
| 02/04/2026 | 0.275 | 130.000 | 0 | 792,000 | 0.990 | ||||
| 01/04/2026 | 0.275 | 130.300 | 4,000 | 792,000 | 0.990 | ||||
| 31/03/2026 | 0.236 | 125.800 | 20,000 | 792,000 | 0.990 | 20,000 | 0.220 | ||
| 30/03/2026 | 0.215 | 123.600 | 3,076,000 | 812,000 | 1.010 | 1,596,000 | 0.208 | 1,480,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
