58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.130 | 24.380 | 0 | 5,365,000 | 5.365 | ||||
| 10/09/2026 | 0.139 | 25.020 | 0 | 5,365,000 | 5.365 | ||||
| 09/09/2026 | 0.139 | 24.880 | 0 | 5,365,000 | 5.365 | ||||
| 08/09/2026 | 0.139 | 24.920 | 0 | 5,365,000 | 5.365 | ||||
| 07/09/2026 | 0.124 | 23.940 | 0 | 5,365,000 | 5.365 | ||||
| 04/09/2026 | 0.125 | 24.120 | 0 | 5,365,000 | 5.365 | ||||
| 03/09/2026 | 0.119 | 23.800 | 20,000 | 5,365,000 | 5.365 | 20,000 | 0.119 | ||
| 02/09/2026 | 0.126 | 24.080 | 0 | 5,385,000 | 5.385 | ||||
| 01/09/2026 | 0.127 | 24.120 | 0 | 5,385,000 | 5.385 | ||||
| 31/08/2026 | 0.132 | 24.360 | 0 | 5,385,000 | 5.385 | ||||
| 28/08/2026 | 0.132 | 24.500 | 0 | 5,385,000 | 5.385 | ||||
| 27/08/2026 | 0.125 | 24.180 | 0 | 5,385,000 | 5.385 | ||||
| 26/08/2026 | 0.122 | 23.980 | 2,970,000 | 5,385,000 | 5.385 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 25/08/2026 | 0.129 | 24.180 | 0 | 5,385,000 | 5.385 | ||||
| 24/08/2026 | 0.131 | 24.460 | 0 | 5,385,000 | 5.385 | ||||
| 21/08/2026 | 0.127 | 24.240 | 0 | 5,385,000 | 5.385 | ||||
| 20/08/2026 | 0.118 | 23.720 | 0 | 5,385,000 | 5.385 | ||||
| 19/08/2026 | 0.113 | 23.520 | 0 | 5,385,000 | 5.385 | ||||
| 18/08/2026 | 0.112 | 23.480 | 0 | 5,385,000 | 5.385 | ||||
| 17/08/2026 | 0.104 | 22.980 | 0 | 5,385,000 | 5.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
