58967 商湯摩通六三牛Ｂ
按盤價 
0.205 +0.002 (+0.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.203 | 2.120 | 0 | 13,830,000 | 17.288 | ||||
| 22/12/2025 | 0.188 | 2.040 | 100,000 | 13,830,000 | 17.288 | 100,000 | 0.185 | ||
| 19/12/2025 | 0.158 | 1.880 | 0 | 13,930,000 | 17.412 | ||||
| 18/12/2025 | 0.158 | 1.890 | 170,000 | 13,930,000 | 17.412 | 55,000 | 0.157 | ||
| 17/12/2025 | 0.176 | 1.970 | 250,000 | 13,985,000 | 17.481 | 250,000 | 0.177 | ||
| 16/12/2025 | 0.182 | 2.000 | 0 | 14,235,000 | 17.794 | ||||
| 15/12/2025 | 0.208 | 2.130 | 500,000 | 14,235,000 | 17.794 | ||||
| 12/12/2025 | 0.223 | 2.210 | 20,000 | 14,235,000 | 17.794 | 20,000 | 0.220 | ||
| 11/12/2025 | 0.203 | 2.110 | 0 | 14,255,000 | 17.819 | ||||
| 10/12/2025 | 0.214 | 2.160 | 0 | 14,255,000 | 17.819 | ||||
| 09/12/2025 | 0.209 | 2.140 | 500,000 | 14,255,000 | 17.819 | ||||
| 08/12/2025 | 0.213 | 2.170 | 0 | 14,255,000 | 17.819 | ||||
| 05/12/2025 | 0.211 | 2.140 | 0 | 14,255,000 | 17.819 | ||||
| 04/12/2025 | 0.205 | 2.140 | 0 | 14,255,000 | 17.819 | ||||
| 03/12/2025 | 0.195 | 2.070 | 0 | 14,255,000 | 17.819 | ||||
| 02/12/2025 | 0.203 | 2.100 | 0 | 14,255,000 | 17.819 | ||||
| 01/12/2025 | 0.205 | 2.130 | 0 | 14,255,000 | 17.819 | ||||
| 28/11/2025 | 0.205 | 2.120 | 0 | 14,255,000 | 17.819 | ||||
| 27/11/2025 | 0.204 | 2.110 | 0 | 14,255,000 | 17.819 | ||||
| 26/11/2025 | 0.204 | 2.110 | 250,000 | 14,255,000 | 17.819 | 250,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
