59021 商湯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.125 -0.012 (-8.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.137 | 1.770 | 8,170,000 | 3,195,000 | 7.990 | 3,705,000 | 0.143 | 2,765,000 | 0.143 |
| 07/02/2025 | 0.128 | 1.730 | 3,685,000 | 4,135,000 | 10.340 | 1,080,000 | 0.134 | 1,680,000 | 0.133 |
| 06/02/2025 | 0.127 | 1.720 | 6,435,000 | 3,535,000 | 8.840 | 3,395,000 | 0.123 | 2,075,000 | 0.118 |
| 05/02/2025 | 0.112 | 1.650 | 5,360,000 | 4,855,000 | 12.140 | 1,935,000 | 0.112 | 2,075,000 | 0.109 |
| 04/02/2025 | 0.130 | 1.730 | 2,440,000 | 4,715,000 | 11.790 | 900,000 | 0.125 | ||
| 03/02/2025 | 0.121 | 1.690 | 5,570,000 | 5,615,000 | 14.040 | 2,415,000 | 0.109 | 2,340,000 | 0.108 |
| 28/01/2025 | 0.104 | 1.610 | 1,110,000 | 5,690,000 | 14.220 | 880,000 | 0.103 | ||
| 27/01/2025 | 0.106 | 1.630 | 7,050,000 | 6,570,000 | 16.430 | 2,035,000 | 0.102 | 3,555,000 | 0.111 |
| 24/01/2025 | 0.086 | 1.520 | 4,480,000 | 5,050,000 | 12.620 | 1,340,000 | 0.076 | 2,255,000 | 0.077 |
| 23/01/2025 | 0.068 | 1.430 | 3,120,000 | 4,135,000 | 10.340 | 1,330,000 | 0.073 | 555,000 | 0.072 |
| 22/01/2025 | 0.063 | 1.410 | 1,280,000 | 4,910,000 | 12.280 | 55,000 | 0.069 | 1,225,000 | 0.065 |
| 21/01/2025 | 0.069 | 1.440 | 735,000 | 3,740,000 | 9.350 | 460,000 | 0.065 | 275,000 | 0.068 |
| 20/01/2025 | 0.064 | 1.410 | 2,025,000 | 3,925,000 | 9.810 | 410,000 | 0.065 | 1,615,000 | 0.064 |
| 17/01/2025 | 0.058 | 1.370 | 205,000 | 2,720,000 | 6.800 | 190,000 | 0.058 | ||
| 16/01/2025 | 0.053 | 1.360 | 1,480,000 | 2,530,000 | 6.330 | 1,400,000 | 0.053 | 30,000 | 0.058 |
| 15/01/2025 | 0.049 | 1.330 | 695,000 | 3,900,000 | 9.750 | 675,000 | 0.049 | ||
| 14/01/2025 | 0.051 | 1.340 | 170,000 | 3,225,000 | 8.060 | 120,000 | 0.051 | 50,000 | 0.053 |
| 13/01/2025 | 0.040 | 1.300 | 25,000 | 3,295,000 | 8.240 | 25,000 | 0.038 | ||
| 10/01/2025 | 0.039 | 1.280 | 2,255,000 | 3,270,000 | 8.180 | 1,100,000 | 0.038 | 1,155,000 | 0.047 |
| 09/01/2025 | 0.045 | 1.310 | 140,000 | 3,215,000 | 8.040 | 40,000 | 0.049 | 100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
