59070 匯豐瑞銀八六牛Ａ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 124.300 | 0 | |||||||
| 13/03/2026 | 122.500 | 0 | 20,000 | 0.030 | |||||
| 12/03/2026 | 128.900 | 0 | 20,000 | 0.030 | |||||
| 11/03/2026 | 129.478 | 0 | 20,000 | 0.030 | |||||
| 10/03/2026 | 132.378 | 0 | 20,000 | 0.030 | 24,000 | 0.345 | |||
| 09/03/2026 | 126.378 | 0 | 44,000 | 0.060 | 20,000 | 0.300 | |||
| 06/03/2026 | 131.678 | 0 | 24,000 | 0.030 | 180,000 | 0.350 | |||
| 05/03/2026 | 130.378 | 0 | 204,000 | 0.260 | 228,000 | 0.340 | 204,000 | 0.335 | |
| 04/03/2026 | 127.278 | 0 | 228,000 | 0.290 | |||||
| 03/03/2026 | 132.278 | 0 | 228,000 | 0.290 | |||||
| 02/03/2026 | 136.178 | 0 | 228,000 | 0.290 | |||||
| 27/02/2026 | 143.778 | 0 | 228,000 | 0.290 | 168,000 | 0.470 | |||
| 26/02/2026 | 141.478 | 0 | 396,000 | 0.500 | |||||
| 25/02/2026 | 139.178 | 0 | 396,000 | 0.500 | 196,000 | 0.396 | |||
| 24/02/2026 | 131.778 | 0 | 592,000 | 0.740 | |||||
| 23/02/2026 | 132.378 | 0 | 592,000 | 0.740 | 100,000 | 0.365 | |||
| 20/02/2026 | 130.778 | 0 | 692,000 | 0.860 | 32,000 | 0.355 | |||
| 16/02/2026 | 130.678 | 0 | 660,000 | 0.830 | |||||
| 13/02/2026 | 132.178 | 0 | 660,000 | 0.830 | 528,000 | 0.378 | |||
| 12/02/2026 | 135.978 | 0 | 132,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
