59092 港交法興六十牛Ｆ (R 牛證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.098 | 396.200 | 1,015,000 | 2,045,000 | 2.045 | 430,000 | 0.099 | 485,000 | 0.093 |
| 27/05/2026 | 0.107 | 402.200 | 835,000 | 1,990,000 | 1.990 | 265,000 | 0.108 | ||
| 26/05/2026 | 0.116 | 405.600 | 55,000 | 1,725,000 | 1.725 | 50,000 | 0.116 | 5,000 | 0.127 |
| 22/05/2026 | 0.125 | 409.200 | 55,000 | 1,770,000 | 1.770 | ||||
| 21/05/2026 | 0.120 | 407.400 | 55,000 | 1,770,000 | 1.770 | 50,000 | 0.120 | ||
| 20/05/2026 | 0.125 | 411.200 | 100,000 | 1,720,000 | 1.720 | ||||
| 19/05/2026 | 0.125 | 410.000 | 705,000 | 1,720,000 | 1.720 | 320,000 | 0.125 | 5,000 | 0.126 |
| 18/05/2026 | 0.123 | 410.000 | 35,000 | 2,035,000 | 2.035 | ||||
| 15/05/2026 | 0.139 | 416.400 | 20,000 | 2,035,000 | 2.035 | ||||
| 14/05/2026 | 0.153 | 423.600 | 850,000 | 2,035,000 | 2.035 | 800,000 | 0.155 | ||
| 13/05/2026 | 0.151 | 423.800 | 0 | 1,235,000 | 1.235 | ||||
| 12/05/2026 | 0.151 | 423.800 | 30,000 | 1,235,000 | 1.235 | ||||
| 11/05/2026 | 0.151 | 425.400 | 0 | 1,235,000 | 1.235 | ||||
| 08/05/2026 | 0.151 | 424.200 | 15,000 | 1,235,000 | 1.235 | ||||
| 07/05/2026 | 0.157 | 427.000 | 255,000 | 1,235,000 | 1.235 | 250,000 | 0.152 | ||
| 06/05/2026 | 0.144 | 421.200 | 135,000 | 985,000 | 0.985 | 100,000 | 0.144 | ||
| 05/05/2026 | 0.141 | 418.200 | 200,000 | 1,085,000 | 1.085 | 200,000 | 0.142 | ||
| 04/05/2026 | 0.133 | 415.000 | 0 | 1,285,000 | 1.285 | ||||
| 30/04/2026 | 0.130 | 412.400 | 615,000 | 1,285,000 | 1.285 | 330,000 | 0.144 | ||
| 29/04/2026 | 0.144 | 419.800 | 605,000 | 1,615,000 | 1.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
